Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+11.11%) | 82,000 |
11 Dec 2015 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 267,500 |
10 Dec 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 55,500 |
9 Dec 2015 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0 (-15%) | 309,000 |
8 Dec 2015 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+25%) | 224,000 |
7 Dec 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 104,567 |
4 Dec 2015 | USD | 0.0024 | 0.0024 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 43,020 |
3 Dec 2015 | USD | 0.0015 | 0.0032 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 376,750 |
2 Dec 2015 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0015 | 0.0015 | -0 (-11.76%) | 479,674 |
1 Dec 2015 | USD | 0.0024 | 0.0042 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 41,375 |
30 Nov 2015 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 50,528 |
27 Nov 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 41,665 |
26 Nov 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0024 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 455,255 |
24 Nov 2015 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 432,800 |
23 Nov 2015 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 11,550 |
20 Nov 2015 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 182,030 |
19 Nov 2015 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 1,481,324 |
18 Nov 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 5,000 |
17 Nov 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 98,000 |
13 Nov 2015 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0.001 (+42.86%) | 59,190 |
12 Nov 2015 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 2,500 |
10 Nov 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 10,000 |
9 Nov 2015 | USD | 0.004 | 0.004 | 0.0028 | 0.0035 | 0.0035 | 0.0 (0.0%) | 60,100 |
6 Nov 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 642 |
5 Nov 2015 | USD | 0.0035 | 0.0035 | 0.0026 | 0.0028 | 0.0028 | -0.001 (-30%) | 15,427 |
4 Nov 2015 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0 (+5.26%) | 11,268 |
3 Nov 2015 | USD | 0.0028 | 0.0038 | 0.0028 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 74,850 |