Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 15,000 |
30 Oct 2015 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 200 |
29 Oct 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 50,000 |
28 Oct 2015 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 241,021 |
27 Oct 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 30,889 |
26 Oct 2015 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | -0.002 (-34.88%) | 2,000 |
23 Oct 2015 | USD | 0.0036 | 0.0045 | 0.0025 | 0.0043 | 0.0043 | +0.001 (+22.86%) | 641,800 |
22 Oct 2015 | USD | 0.0044 | 0.0055 | 0.0029 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 1,392,300 |
21 Oct 2015 | USD | 0.0077 | 0.0077 | 0.0039 | 0.0042 | 0.0042 | -0.004 (-45.45%) | 951,897 |
20 Oct 2015 | USD | 0.0077 | 0.008 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 150,475 |
19 Oct 2015 | USD | 0.0077 | 0.0081 | 0.0077 | 0.008 | 0.008 | +0 (+3.90%) | 37,397 |
16 Oct 2015 | USD | 0.0077 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | +0 (+2.67%) | 130,456 |
15 Oct 2015 | USD | 0.005 | 0.0075 | 0.005 | 0.0075 | 0.0075 | +0.003 (+66.67%) | 200,800 |
14 Oct 2015 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 16,000 |
13 Oct 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 101,045 |
12 Oct 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 129,500 |
8 Oct 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.0033 | 0.004 | 0.0033 | 0.004 | 0.004 | +0.001 (+21.21%) | 207,308 |
6 Oct 2015 | USD | 0.0042 | 0.0042 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-32.65%) | 120,009 |
5 Oct 2015 | USD | 0.0031 | 0.0049 | 0.0031 | 0.0049 | 0.0049 | +0.001 (+40%) | 120,200 |
2 Oct 2015 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 71,603 |
1 Oct 2015 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 373,456 |
30 Sep 2015 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 15,488 |
29 Sep 2015 | USD | 0.0057 | 0.0057 | 0.0035 | 0.004 | 0.004 | -0.001 (-20%) | 444,361 |
28 Sep 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+4.17%) | 200,000 |
25 Sep 2015 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 102,800 |
24 Sep 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.0042 | 0.0057 | 0.0042 | 0.005 | 0.005 | 0.0 (0.0%) | 602,000 |
22 Sep 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |