Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2015	USD	0.0038	0.005	0.0038	0.005	0.005	+0.001 (+19.05%)	6,269
18 Sep 2015	USD	0.0042	0.0045	0.0033	0.0042	0.0042	0.0 (0.0%)	427,547
17 Sep 2015	USD	0.0042	0.0042	0.0042	0.0042	0.0042	-0 (-6.67%)	2,777
16 Sep 2015	USD	0.0043	0.0045	0.0043	0.0045	0.0045	0.0 (0.0%)	206,598
15 Sep 2015	USD	0.004	0.0045	0.004	0.0045	0.0045	+0.001 (+12.50%)	453,845
14 Sep 2015	USD	0.004	0.004	0.004	0.004	0.004	+0 (+2.56%)	17,000
11 Sep 2015	USD	0.0043	0.0043	0.0039	0.0039	0.0039	0.0 (0.0%)	32,399
10 Sep 2015	USD	0.0039	0.0039	0.0039	0.0039	0.0039	-0 (-2.50%)	78,326
9 Sep 2015	USD	0.004	0.004	0.004	0.004	0.004	+0 (+2.56%)	12,250
8 Sep 2015	USD	0.0038	0.0039	0.0035	0.0039	0.0039	-0 (-4.88%)	159,000
7 Sep 2015	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	0
4 Sep 2015	USD	0.004	0.0041	0.0028	0.0041	0.0041	+0 (+2.50%)	243,345
3 Sep 2015	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	4,700
2 Sep 2015	USD	0.004	0.004	0.004	0.004	0.004	-0 (-6.98%)	2,607
1 Sep 2015	USD	0.004	0.0043	0.004	0.0043	0.0043	+0 (+10.26%)	101,000
31 Aug 2015	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	0
28 Aug 2015	USD	0.0039	0.0039	0.0039	0.0039	0.0039	-0.001 (-22%)	76,550
27 Aug 2015	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
26 Aug 2015	USD	0.005	0.005	0.005	0.005	0.005	-0 (-5.66%)	31,300
25 Aug 2015	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
24 Aug 2015	USD	0.0028	0.0054	0.0026	0.0053	0.0053	+0.003 (+103.85%)	85,225
21 Aug 2015	USD	0.0032	0.0032	0.0026	0.0026	0.0026	-0.001 (-18.75%)	295,891
20 Aug 2015	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	0
19 Aug 2015	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	22,545
18 Aug 2015	USD	0.0056	0.0056	0.0032	0.0032	0.0032	-0.003 (-43.86%)	53,725
17 Aug 2015	USD	0.0026	0.0057	0.0026	0.0057	0.0057	+0.002 (+72.73%)	55,000
14 Aug 2015	USD	0.0031	0.004	0.0031	0.0033	0.0033	-0 (-5.71%)	48,718
13 Aug 2015	USD	0.003	0.004	0.003	0.0035	0.0035	+0.001 (+16.67%)	512,100
12 Aug 2015	USD	0.0031	0.0033	0.003	0.003	0.003	-0.001 (-23.08%)	422,000
11 Aug 2015	USD	0.0039	0.0039	0.0039	0.0039	0.0039	-0 (-2.50%)	29,500

Unicorn Response |