Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 0.0034 | 0.004 | 0.0031 | 0.004 | 0.004 | +0.001 (+17.65%) | 570,000 |
7 Aug 2015 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-40.35%) | 132,000 |
6 Aug 2015 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 8,600 |
5 Aug 2015 | USD | 0.0049 | 0.0058 | 0.0049 | 0.0058 | 0.0058 | +0.002 (+52.63%) | 16,000 |
4 Aug 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 2,107 |
3 Aug 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 2,200 |
31 Jul 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0 (+8.57%) | 10,000 |
30 Jul 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 161,500 |
27 Jul 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 3,700 |
24 Jul 2015 | USD | 0.0038 | 0.0058 | 0.0036 | 0.0036 | 0.0036 | +0 (+5.88%) | 172,464 |
23 Jul 2015 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 116,175 |
22 Jul 2015 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | +0 (+13.33%) | 111,200 |
21 Jul 2015 | USD | 0.003 | 0.0036 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 70,465 |
20 Jul 2015 | USD | 0.0055 | 0.0055 | 0.003 | 0.0033 | 0.0033 | -0.002 (-38.89%) | 741,100 |
17 Jul 2015 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0054 | 0.0054 | +0.001 (+35.00%) | 77,500 |
16 Jul 2015 | USD | 0.0045 | 0.0045 | 0.0033 | 0.004 | 0.004 | -0.001 (-11.11%) | 337,429 |
15 Jul 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 56,463 |
14 Jul 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.0039 | 0.0048 | 0.0039 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 28,200 |
10 Jul 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 224,700 |
8 Jul 2015 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 110,125 |
7 Jul 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 4,900 |
6 Jul 2015 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 199,243 |
3 Jul 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.004 | 0.0047 | 0.004 | 0.0047 | 0.0047 | -0 (-2.08%) | 65,830 |
1 Jul 2015 | USD | 0.0049 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 59,400 |
30 Jun 2015 | USD | 0.0053 | 0.0053 | 0.0041 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 461,087 |