Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2015	USD	0.0059	0.0059	0.0054	0.0054	0.0054	-0.003 (-34.15%)	460,304
26 Jun 2015	USD	0.0058	0.0082	0.0058	0.0082	0.0082	+0.002 (+41.38%)	64,705
25 Jun 2015	USD	0.0083	0.0083	0.0058	0.0058	0.0058	-0.003 (-30.12%)	31,000
24 Jun 2015	USD	0.007	0.0083	0.007	0.0083	0.0083	+0.002 (+36.07%)	12,080
23 Jun 2015	USD	0.0061	0.0061	0.0057	0.0061	0.0061	-0 (-6.15%)	255,979
22 Jun 2015	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	50,000
19 Jun 2015	USD	0.0073	0.0073	0.0061	0.0065	0.0065	-0.002 (-25.29%)	375,533
18 Jun 2015	USD	0.0087	0.0087	0.0087	0.0087	0.0087	0.0 (0.0%)	0
17 Jun 2015	USD	0.0087	0.0087	0.0087	0.0087	0.0087	0.0 (0.0%)	0
16 Jun 2015	USD	0.0075	0.0087	0.0075	0.0087	0.0087	+0.002 (+20.83%)	148,107
15 Jun 2015	USD	0.008	0.008	0.0072	0.0072	0.0072	-0.001 (-14.29%)	185,365
12 Jun 2015	USD	0.0084	0.0084	0.0084	0.0084	0.0084	+0.001 (+16.67%)	200
11 Jun 2015	USD	0.0072	0.0072	0.0072	0.0072	0.0072	0.0 (0.0%)	0
10 Jun 2015	USD	0.0073	0.0089	0.0071	0.0072	0.0072	-0.002 (-20%)	171,998
9 Jun 2015	USD	0.0074	0.009	0.0074	0.009	0.009	0.0 (0.0%)	0
8 Jun 2015	USD	0.0074	0.009	0.0074	0.009	0.009	+0.001 (+16.88%)	0
5 Jun 2015	USD	0.0077	0.0077	0.0077	0.0077	0.0077	+0 (+5.48%)	4,167
4 Jun 2015	USD	0.0073	0.0073	0.0073	0.0073	0.0073	-0.002 (-18.89%)	3,000
3 Jun 2015	USD	0.009	0.009	0.009	0.009	0.009	+0.002 (+23.29%)	200
2 Jun 2015	USD	0.0065	0.009	0.0065	0.0073	0.0073	-0.002 (-19.78%)	227,306
1 Jun 2015	USD	0.0091	0.0091	0.0091	0.0091	0.0091	0.0 (0.0%)	0
29 May 2015	USD	0.0076	0.0091	0.0075	0.0091	0.0091	+0.002 (+28.17%)	175,365
28 May 2015	USD	0.007	0.0072	0.007	0.0071	0.0071	+0 (+1.43%)	85,742
27 May 2015	USD	0.007	0.0071	0.007	0.007	0.007	-0 (-2.78%)	58,303
26 May 2015	USD	0.0072	0.0077	0.0072	0.0072	0.0072	-0.001 (-6.49%)	115,799
25 May 2015	USD	0.0077	0.0077	0.0077	0.0077	0.0077	0.0 (0.0%)	0
22 May 2015	USD	0.007	0.009	0.007	0.0077	0.0077	-0.001 (-7.23%)	261,867
21 May 2015	USD	0.0072	0.0083	0.007	0.0083	0.0083	0.0 (0.0%)	170,728
20 May 2015	USD	0.0077	0.0084	0.0075	0.0083	0.0083	+0.001 (+9.21%)	252,400
19 May 2015	USD	0.0078	0.0083	0.0076	0.0076	0.0076	-0 (-5%)	184,805

Unicorn Response |