Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2015	USD	0.0079	0.0084	0.0079	0.008	0.008	-0.001 (-12.09%)	131,500
15 May 2015	USD	0.0075	0.0091	0.0075	0.0091	0.0091	+0.001 (+18.18%)	52,070
14 May 2015	USD	0.0077	0.0078	0.0075	0.0077	0.0077	-0.001 (-13.48%)	140,000
13 May 2015	USD	0.0089	0.0089	0.0089	0.0089	0.0089	0.0 (0.0%)	0
12 May 2015	USD	0.0076	0.0089	0.0076	0.0089	0.0089	-0 (-1.11%)	1,200
11 May 2015	USD	0.0081	0.009	0.0076	0.009	0.009	0.0 (0.0%)	160,287
8 May 2015	USD	0.0081	0.009	0.0081	0.009	0.009	+0.001 (+18.42%)	2,910
7 May 2015	USD	0.0085	0.0085	0.0076	0.0076	0.0076	-0.002 (-16.48%)	100,000
6 May 2015	USD	0.0091	0.0091	0.0091	0.0091	0.0091	0.0 (0.0%)	0
5 May 2015	USD	0.0085	0.0091	0.0085	0.0091	0.0091	+0 (+1.11%)	10,200
4 May 2015	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
1 May 2015	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
30 Apr 2015	USD	0.0088	0.009	0.0088	0.009	0.009	+0 (+2.27%)	23,500
29 Apr 2015	USD	0.0085	0.0088	0.0085	0.0088	0.0088	0.0 (0.0%)	20,900
28 Apr 2015	USD	0.0088	0.0088	0.0085	0.0088	0.0088	-0 (-3.30%)	24,727
27 Apr 2015	USD	0.0087	0.0091	0.0085	0.0091	0.0091	-0 (-2.15%)	336,610
24 Apr 2015	USD	0.0093	0.0093	0.0093	0.0093	0.0093	0.0 (0.0%)	0
23 Apr 2015	USD	0.007	0.0093	0.007	0.0093	0.0093	+0 (+3.33%)	298,953
22 Apr 2015	USD	0.009	0.0093	0.0087	0.009	0.009	-0 (-3.23%)	154,673
21 Apr 2015	USD	0.0093	0.0093	0.0093	0.0093	0.0093	+0.001 (+5.68%)	320,334
20 Apr 2015	USD	0.006	0.0095	0.006	0.0088	0.0088	-0.001 (-7.37%)	30,821
17 Apr 2015	USD	0.0095	0.0095	0.0095	0.0095	0.0095	0.0 (0.0%)	0
16 Apr 2015	USD	0.0084	0.0095	0.0084	0.0095	0.0095	+0.002 (+28.38%)	182,088
15 Apr 2015	USD	0.0075	0.0085	0.0074	0.0074	0.0074	-0.001 (-12.94%)	214,804
14 Apr 2015	USD	0.0075	0.0085	0.0075	0.0085	0.0085	-0.001 (-12.37%)	103,912
13 Apr 2015	USD	0.0075	0.0097	0.0075	0.0097	0.0097	+0.001 (+11.49%)	27,484
10 Apr 2015	USD	0.007	0.0087	0.007	0.0087	0.0087	+0.001 (+19.18%)	104,864
9 Apr 2015	USD	0.0073	0.0073	0.0073	0.0073	0.0073	0.0 (0.0%)	0
8 Apr 2015	USD	0.0071	0.0073	0.0071	0.0073	0.0073	-0.002 (-19.78%)	8,576
7 Apr 2015	USD	0.0071	0.0091	0.0071	0.0091	0.0091	+0.001 (+7.06%)	31,318

Unicorn Response |