Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2015	USD	0.0092	0.0092	0.007	0.0085	0.0085	-0.001 (-8.60%)	744,590
3 Apr 2015	USD	0.0093	0.0093	0.0093	0.0093	0.0093	0.0 (0.0%)	0
2 Apr 2015	USD	0.0074	0.0093	0.0072	0.0093	0.0093	+0 (+4.49%)	22,252
1 Apr 2015	USD	0.0071	0.0089	0.0071	0.0089	0.0089	+0.001 (+15.58%)	12,503
31 Mar 2015	USD	0.009	0.009	0.0075	0.0077	0.0077	-0.002 (-18.95%)	136,735
30 Mar 2015	USD	0.0096	0.0096	0.0074	0.0095	0.0095	+0.002 (+30.14%)	272,043
27 Mar 2015	USD	0.009	0.009	0.0073	0.0073	0.0073	-0.002 (-20.65%)	68,400
26 Mar 2015	USD	0.007	0.0094	0.007	0.0092	0.0092	+0.001 (+8.24%)	110,000
25 Mar 2015	USD	0.0079	0.0085	0.0067	0.0085	0.0085	+0.002 (+23.19%)	456,000
24 Mar 2015	USD	0.0059	0.0069	0.0059	0.0069	0.0069	-0.001 (-11.54%)	203,632
23 Mar 2015	USD	0.0078	0.0078	0.0078	0.0078	0.0078	+0.002 (+36.84%)	98,200
20 Mar 2015	USD	0.006	0.007	0.0057	0.0057	0.0057	-0.003 (-31.33%)	522,500
19 Mar 2015	USD	0.0069	0.0083	0.006	0.0083	0.0083	+0.002 (+22.06%)	448,000
18 Mar 2015	USD	0.0059	0.0073	0.0055	0.0068	0.0068	-0.002 (-19.05%)	1,423,095
17 Mar 2015	USD	0.0075	0.0084	0.0055	0.0084	0.0084	+0.001 (+16.67%)	556,050
16 Mar 2015	USD	0.0074	0.0074	0.007	0.0072	0.0072	-0 (-4%)	400,000
13 Mar 2015	USD	0.0079	0.0079	0.0075	0.0075	0.0075	-0.002 (-21.88%)	450,000
12 Mar 2015	USD	0.0075	0.0098	0.0074	0.0096	0.0096	+0.002 (+21.52%)	693,402
11 Mar 2015	USD	0.0077	0.0079	0.0075	0.0079	0.0079	+0 (+3.95%)	497,200
10 Mar 2015	USD	0.008	0.008	0.0076	0.0076	0.0076	0.0 (0.0%)	626,116
9 Mar 2015	USD	0.0082	0.01	0.0076	0.0076	0.0076	-0.001 (-7.32%)	704,626
6 Mar 2015	USD	0.0087	0.0087	0.0082	0.0082	0.0082	-0.004 (-31.09%)	730,708
5 Mar 2015	USD	0.0087	0.0119	0.0087	0.0119	0.0119	+0.003 (+36.78%)	637,700
4 Mar 2015	USD	0.0086	0.009	0.0086	0.0087	0.0087	-0 (-2.25%)	961,021
3 Mar 2015	USD	0.01	0.01	0.0088	0.0089	0.0089	-0.001 (-10.10%)	468,300
2 Mar 2015	USD	0.0099	0.0099	0.0087	0.0099	0.0099	-0.001 (-7.48%)	673,450
27 Feb 2015	USD	0.01	0.0107	0.01	0.0107	0.0107	-0.001 (-6.96%)	576,870
26 Feb 2015	USD	0.0101	0.0115	0.01	0.0115	0.0115	+0.001 (+13.86%)	100,200
25 Feb 2015	USD	0.0101	0.0101	0.01	0.0101	0.0101	-0.002 (-15.13%)	188,460
24 Feb 2015	USD	0.012	0.012	0.0101	0.0119	0.0119	0.0 (0.0%)	78,700

Unicorn Response |