Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2015	USD	0.0119	0.0119	0.0119	0.0119	0.0119	+0.002 (+19%)	200
20 Feb 2015	USD	0.0101	0.0109	0.01	0.01	0.01	-0 (-1.96%)	1,198,700
19 Feb 2015	USD	0.011	0.011	0.0102	0.0102	0.0102	+0 (+0.99%)	35,000
18 Feb 2015	USD	0.0105	0.011	0.0101	0.0101	0.0101	0.0 (0.0%)	334,300
17 Feb 2015	USD	0.0105	0.011	0.0101	0.0101	0.0101	-0.001 (-7.34%)	114,500
16 Feb 2015	USD	0.0109	0.0109	0.0109	0.0109	0.0109	0.0 (0.0%)	0
13 Feb 2015	USD	0.0109	0.0109	0.01	0.0109	0.0109	-0 (-0.91%)	30,200
12 Feb 2015	USD	0.0115	0.0115	0.01	0.011	0.011	+0.001 (+8.91%)	394,650
11 Feb 2015	USD	0.01	0.0101	0.0098	0.0101	0.0101	+0 (+1%)	429,190
10 Feb 2015	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
9 Feb 2015	USD	0.0085	0.01	0.0078	0.01	0.01	+0.002 (+29.87%)	21,400
6 Feb 2015	USD	0.008	0.008	0.0077	0.0077	0.0077	0.0 (0.0%)	339,100
5 Feb 2015	USD	0.008	0.008	0.0077	0.0077	0.0077	0.0 (0.0%)	390,599
4 Feb 2015	USD	0.008	0.008	0.0077	0.0077	0.0077	0.0 (0.0%)	450,000
3 Feb 2015	USD	0.0076	0.008	0.0076	0.0077	0.0077	+0 (+2.67%)	420,500
2 Feb 2015	USD	0.008	0.008	0.0075	0.0075	0.0075	0.0 (0.0%)	503,320
30 Jan 2015	USD	0.008	0.008	0.0075	0.0075	0.0075	-0.001 (-6.25%)	536,200
29 Jan 2015	USD	0.01	0.01	0.008	0.008	0.008	-0.004 (-36.00%)	362,260
28 Jan 2015	USD	0.0082	0.0125	0.0081	0.0125	0.0125	+0.004 (+52.44%)	1,142,111
27 Jan 2015	USD	0.0085	0.0085	0.0082	0.0082	0.0082	-0 (-2.38%)	676,680
26 Jan 2015	USD	0.008	0.0085	0.008	0.0084	0.0084	-0.001 (-6.67%)	1,005,209
23 Jan 2015	USD	0.0075	0.009	0.0072	0.009	0.009	+0.002 (+20%)	868,411
22 Jan 2015	USD	0.008	0.008	0.0075	0.0075	0.0075	0.0 (0.0%)	703,947
21 Jan 2015	USD	0.008	0.0085	0.0075	0.0075	0.0075	0.0 (0.0%)	846,615
20 Jan 2015	USD	0.0085	0.009	0.0075	0.0075	0.0075	-0.002 (-16.67%)	672,292
19 Jan 2015	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
16 Jan 2015	USD	0.0095	0.0095	0.009	0.009	0.009	-0.001 (-5.26%)	800,000
15 Jan 2015	USD	0.011	0.0114	0.0095	0.0095	0.0095	-0.002 (-13.64%)	468,559
14 Jan 2015	USD	0.013	0.013	0.0085	0.011	0.011	-0.003 (-18.52%)	1,544,764
13 Jan 2015	USD	0.0131	0.0138	0.0126	0.0135	0.0135	-0.001 (-3.57%)	1,692,092

Unicorn Response |