Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2014	USD	0.0091	0.0108	0.0085	0.0108	0.0108	+0.001 (+8%)	567,565
28 Nov 2014	USD	0.01	0.0109	0.01	0.01	0.01	0.0 (0.0%)	440,000
27 Nov 2014	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
26 Nov 2014	USD	0.0111	0.0111	0.01	0.01	0.01	-0.004 (-28.57%)	565,500
25 Nov 2014	USD	0.011	0.014	0.01	0.014	0.014	0.0 (0.0%)	520,100
24 Nov 2014	USD	0.01	0.014	0.01	0.014	0.014	+0.003 (+26.13%)	824,366
21 Nov 2014	USD	0.0097	0.014	0.0097	0.0111	0.0111	0.0 (0.0%)	811,600
20 Nov 2014	USD	0.01	0.0119	0.0092	0.0111	0.0111	-0.001 (-7.50%)	553,100
19 Nov 2014	USD	0.0128	0.0139	0.0119	0.012	0.012	-0.001 (-6.25%)	424,668
18 Nov 2014	USD	0.0085	0.013	0.0085	0.0128	0.0128	+0.005 (+72.97%)	679,800
17 Nov 2014	USD	0.0085	0.0099	0.0072	0.0074	0.0074	-0.001 (-12.94%)	447,700
14 Nov 2014	USD	0.0085	0.009	0.0085	0.0085	0.0085	-0.001 (-5.56%)	804,626
13 Nov 2014	USD	0.0085	0.009	0.0082	0.009	0.009	+0.001 (+12.50%)	447,900
12 Nov 2014	USD	0.0085	0.0085	0.008	0.008	0.008	-0.001 (-10.11%)	192,810
11 Nov 2014	USD	0.0099	0.0099	0.0075	0.0089	0.0089	-0.003 (-26.45%)	358,067
10 Nov 2014	USD	0.009	0.0121	0.009	0.0121	0.0121	+0.004 (+47.56%)	5,200
7 Nov 2014	USD	0.0099	0.0099	0.0076	0.0082	0.0082	-0.005 (-36.43%)	59,918
6 Nov 2014	USD	0.0129	0.0129	0.0129	0.0129	0.0129	0.0 (0.0%)	0
5 Nov 2014	USD	0.0081	0.0129	0.0073	0.0129	0.0129	-0.001 (-3.73%)	4,005
4 Nov 2014	USD	0.0085	0.0135	0.0085	0.0134	0.0134	-0 (-2.19%)	219,970
3 Nov 2014	USD	0.0137	0.0137	0.0137	0.0137	0.0137	0.0 (0.0%)	200
31 Oct 2014	USD	0.0072	0.0137	0.0072	0.0137	0.0137	+0.006 (+87.67%)	196,588
30 Oct 2014	USD	0.0073	0.0073	0.0073	0.0073	0.0073	0.0 (0.0%)	0
29 Oct 2014	USD	0.006	0.0075	0.006	0.0073	0.0073	+0.002 (+40.38%)	276,000
28 Oct 2014	USD	0.0063	0.0067	0.0052	0.0052	0.0052	-0.001 (-17.46%)	823,111
27 Oct 2014	USD	0.0067	0.0067	0.0063	0.0063	0.0063	-0 (-5.97%)	636,835
24 Oct 2014	USD	0.0069	0.0069	0.0067	0.0067	0.0067	-0 (-2.90%)	352,800
23 Oct 2014	USD	0.0076	0.0076	0.0063	0.0069	0.0069	-0.002 (-24.18%)	1,162,471
22 Oct 2014	USD	0.0091	0.0091	0.0075	0.0091	0.0091	-0.002 (-17.27%)	1,518,550
21 Oct 2014	USD	0.01	0.011	0.0091	0.011	0.011	+0.002 (+20.88%)	177,550

Unicorn Response |