Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 0.0092 | 0.01 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-9%) | 212,600 |
17 Oct 2014 | USD | 0.01 | 0.01 | 0.0091 | 0.01 | 0.01 | 0.0 (0.0%) | 290,490 |
16 Oct 2014 | USD | 0.011 | 0.011 | 0.0096 | 0.01 | 0.01 | +0.001 (+9.89%) | 172,935 |
15 Oct 2014 | USD | 0.011 | 0.011 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-17.27%) | 642,085 |
14 Oct 2014 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+7.84%) | 1,220,800 |
13 Oct 2014 | USD | 0.012 | 0.013 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-15%) | 484,400 |
10 Oct 2014 | USD | 0.0118 | 0.017 | 0.0118 | 0.012 | 0.012 | -0.003 (-20%) | 333,000 |
9 Oct 2014 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 298,427 |
8 Oct 2014 | USD | 0.0133 | 0.02 | 0.013 | 0.02 | 0.02 | 0.0 (0.0%) | 446,422 |
7 Oct 2014 | USD | 0.021 | 0.025 | 0.015 | 0.02 | 0.02 | -0.01 (-33.33%) | 265,700 |
6 Oct 2014 | USD | 0.0091 | 0.03 | 0.0091 | 0.03 | 0.03 | +0.021 (+229.67%) | 1,088,523 |
3 Oct 2014 | USD | 0.01 | 0.01 | 0.009 | 0.0091 | 0.0091 | +0 (+1.11%) | 646,875 |
2 Oct 2014 | USD | 0.01 | 0.01 | 0.0075 | 0.009 | 0.009 | -0.002 (-15.09%) | 464,808 |
1 Oct 2014 | USD | 0.0101 | 0.0106 | 0.01 | 0.0106 | 0.0106 | +0 (+3.92%) | 455,070 |
30 Sep 2014 | USD | 0.0099 | 0.0107 | 0.0099 | 0.0102 | 0.0102 | -0 (-3.77%) | 266,200 |
29 Sep 2014 | USD | 0.0092 | 0.0106 | 0.0085 | 0.0106 | 0.0106 | 0.0 (0.0%) | 239,200 |
26 Sep 2014 | USD | 0.0075 | 0.0107 | 0.0075 | 0.0106 | 0.0106 | +0.004 (+49.30%) | 439,138 |
25 Sep 2014 | USD | 0.008 | 0.0089 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 619,700 |
24 Sep 2014 | USD | 0.0077 | 0.0089 | 0.0073 | 0.0073 | 0.0073 | -0 (-5.19%) | 22,498 |
23 Sep 2014 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 770 |
22 Sep 2014 | USD | 0.0099 | 0.0099 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-22.22%) | 73,491 |
19 Sep 2014 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.002 (+32.00%) | 200 |
18 Sep 2014 | USD | 0.0074 | 0.0099 | 0.0074 | 0.0075 | 0.0075 | +0 (+2.74%) | 32,790 |
17 Sep 2014 | USD | 0.01 | 0.01 | 0.0073 | 0.0073 | 0.0073 | -0.002 (-18.89%) | 273,201 |
16 Sep 2014 | USD | 0.0069 | 0.01 | 0.0066 | 0.009 | 0.009 | +0.001 (+9.76%) | 450,085 |
15 Sep 2014 | USD | 0.006 | 0.0084 | 0.006 | 0.0082 | 0.0082 | +0.002 (+26.15%) | 544,200 |
12 Sep 2014 | USD | 0.006 | 0.0065 | 0.0055 | 0.0065 | 0.0065 | 0.0 (0.0%) | 745,500 |
11 Sep 2014 | USD | 0.0065 | 0.0065 | 0.0054 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,454,700 |
10 Sep 2014 | USD | 0.0065 | 0.0074 | 0.0059 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 839,827 |
9 Sep 2014 | USD | 0.0077 | 0.0077 | 0.006 | 0.006 | 0.006 | -0.002 (-28.57%) | 428,533 |