| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 0.0076 | 0.011 | 0.0075 | 0.0084 | 0.0084 | +0.001 (+13.51%) | 777,091 |
| 5 Sep 2014 | USD | 0.0081 | 0.0085 | 0.0074 | 0.0074 | 0.0074 | -0.005 (-40.32%) | 737,873 |
| 4 Sep 2014 | USD | 0.0083 | 0.0125 | 0.0081 | 0.0124 | 0.0124 | +0.004 (+49.40%) | 765,776 |
| 3 Sep 2014 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 186,913 |
| 2 Sep 2014 | USD | 0.0085 | 0.0089 | 0.0083 | 0.0089 | 0.0089 | +0 (+4.71%) | 632,455 |
| 1 Sep 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0 (+2.41%) | 155,246 |
| 28 Aug 2014 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 224,198 |
| 27 Aug 2014 | USD | 0.01 | 0.01 | 0.0083 | 0.0083 | 0.0083 | -0.005 (-38.06%) | 441,008 |
| 26 Aug 2014 | USD | 0.0083 | 0.0134 | 0.0083 | 0.0134 | 0.0134 | +0.005 (+61.45%) | 340,600 |
| 25 Aug 2014 | USD | 0.015 | 0.015 | 0.0083 | 0.0083 | 0.0083 | -0.007 (-44.67%) | 285,000 |
| 22 Aug 2014 | USD | 0.01 | 0.015 | 0.0086 | 0.015 | 0.015 | +0.005 (+57.89%) | 427,100 |
| 21 Aug 2014 | USD | 0.01 | 0.01 | 0.0093 | 0.0095 | 0.0095 | -0.004 (-26.92%) | 302,000 |
| 20 Aug 2014 | USD | 0.0093 | 0.0155 | 0.008 | 0.013 | 0.013 | +0.005 (+56.63%) | 1,223,340 |
| 19 Aug 2014 | USD | 0.01 | 0.01 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 315,591 |
| 18 Aug 2014 | USD | 0.0091 | 0.0092 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 250,000 |
| 15 Aug 2014 | USD | 0.0104 | 0.0104 | 0.0084 | 0.01 | 0.01 | -0 (-2.91%) | 533,591 |
| 14 Aug 2014 | USD | 0.01 | 0.0123 | 0.01 | 0.0103 | 0.0103 | 0.0 (0.0%) | 398,118 |
| 13 Aug 2014 | USD | 0.0102 | 0.0125 | 0.01 | 0.0103 | 0.0103 | +0 (+1.98%) | 194,300 |
| 12 Aug 2014 | USD | 0.0101 | 0.011 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 166,252 |
| 11 Aug 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 261,000 |
| 8 Aug 2014 | USD | 0.0097 | 0.01 | 0.0097 | 0.01 | 0.01 | +0 (+3.09%) | 302,066 |
| 7 Aug 2014 | USD | 0.01 | 0.01 | 0.0082 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 255,634 |
| 6 Aug 2014 | USD | 0.01 | 0.01 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-9%) | 186,293 |
| 5 Aug 2014 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | +0.001 (+12.36%) | 280,000 |
| 4 Aug 2014 | USD | 0.0101 | 0.0101 | 0.0089 | 0.0089 | 0.0089 | -0.003 (-23.28%) | 976,530 |
| 1 Aug 2014 | USD | 0.013 | 0.013 | 0.01 | 0.0116 | 0.0116 | -0.001 (-8.66%) | 1,120,000 |
| 31 Jul 2014 | USD | 0.013 | 0.013 | 0.011 | 0.0127 | 0.0127 | -0.004 (-23.03%) | 427,487 |
| 30 Jul 2014 | USD | 0.013 | 0.0165 | 0.013 | 0.0165 | 0.0165 | -0.001 (-5.17%) | 196,450 |
| 29 Jul 2014 | USD | 0.0125 | 0.0174 | 0.0125 | 0.0174 | 0.0174 | +0.005 (+39.20%) | 306,386 |
