Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2014	USD	0.011	0.0152	0.011	0.0125	0.0125	-0.001 (-3.85%)	989,077
25 Jul 2014	USD	0.0133	0.014	0.012	0.013	0.013	-0 (-1.52%)	703,000
24 Jul 2014	USD	0.016	0.0165	0.0132	0.0132	0.0132	-0.003 (-20%)	469,127
23 Jul 2014	USD	0.0173	0.0187	0.0165	0.0165	0.0165	-0.004 (-17.50%)	251,180
22 Jul 2014	USD	0.02	0.02	0.018	0.02	0.02	+0.001 (+3.09%)	429,225
21 Jul 2014	USD	0.0201	0.0205	0.0194	0.0194	0.0194	-0.001 (-3.96%)	226,811
18 Jul 2014	USD	0.0229	0.0229	0.0192	0.0202	0.0202	-0.003 (-11.79%)	185,300
17 Jul 2014	USD	0.02	0.0229	0.02	0.0229	0.0229	+0.003 (+12.25%)	317,243
16 Jul 2014	USD	0.0202	0.022	0.0202	0.0204	0.0204	-0.001 (-5.12%)	110,100
15 Jul 2014	USD	0.0215	0.0215	0.0215	0.0215	0.0215	0.0 (0.0%)	67,000
14 Jul 2014	USD	0.0201	0.0215	0.02	0.0215	0.0215	+0.001 (+6.97%)	221,550
11 Jul 2014	USD	0.0215	0.0215	0.0201	0.0201	0.0201	0.0 (0.0%)	34,500
10 Jul 2014	USD	0.0201	0.0201	0.0201	0.0201	0.0201	-0.001 (-6.07%)	4,900
9 Jul 2014	USD	0.0213	0.0214	0.0213	0.0214	0.0214	+0.001 (+6.47%)	45,000
8 Jul 2014	USD	0.0201	0.0201	0.0201	0.0201	0.0201	0.0 (0.0%)	18,060
7 Jul 2014	USD	0.021	0.0211	0.0201	0.0201	0.0201	-0.001 (-4.29%)	155,677
4 Jul 2014	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
3 Jul 2014	USD	0.0229	0.0229	0.021	0.021	0.021	0.0 (0.0%)	13,000
2 Jul 2014	USD	0.0228	0.0228	0.021	0.021	0.021	-0.002 (-7.89%)	138,621
1 Jul 2014	USD	0.0214	0.0237	0.0214	0.0228	0.0228	-0.001 (-3.80%)	17,430
30 Jun 2014	USD	0.0213	0.0237	0.0213	0.0237	0.0237	+0.003 (+12.32%)	31,000
27 Jun 2014	USD	0.0208	0.025	0.0208	0.0211	0.0211	+0 (+0.96%)	83,034
26 Jun 2014	USD	0.0221	0.0221	0.0203	0.0209	0.0209	-0.004 (-16.06%)	178,650
25 Jun 2014	USD	0.021	0.0249	0.0208	0.0249	0.0249	0.0 (0.0%)	247,530
24 Jun 2014	USD	0.0211	0.025	0.02	0.0249	0.0249	+0.003 (+13.70%)	172,000
23 Jun 2014	USD	0.0211	0.0219	0.0211	0.0219	0.0219	-0 (-0.45%)	91,556
20 Jun 2014	USD	0.0259	0.0259	0.0201	0.022	0.022	-0.003 (-12%)	393,900
19 Jun 2014	USD	0.02	0.025	0.02	0.025	0.025	+0.003 (+13.64%)	252,000
18 Jun 2014	USD	0.024	0.024	0.02	0.022	0.022	-0.002 (-6.38%)	400,000
17 Jun 2014	USD	0.0254	0.0264	0.0229	0.0235	0.0235	-0.002 (-7.48%)	122,775

Unicorn Response |