Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 0.0287 | 0.0292 | 0.025 | 0.0254 | 0.0254 | +0 (+1.60%) | 278,838 |
13 Jun 2014 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.007 (-21.88%) | 131,200 |
12 Jun 2014 | USD | 0.03 | 0.0323 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 179,000 |
11 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+8.30%) | 65,004 |
10 Jun 2014 | USD | 0.03 | 0.0329 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 187,000 |
9 Jun 2014 | USD | 0.0339 | 0.0339 | 0.0271 | 0.0277 | 0.0277 | -0.011 (-28.97%) | 213,212 |
6 Jun 2014 | USD | 0.0348 | 0.039 | 0.0348 | 0.039 | 0.039 | +0.004 (+11.43%) | 337,800 |
5 Jun 2014 | USD | 0.0344 | 0.035 | 0.0331 | 0.035 | 0.035 | 0.0 (0.0%) | 119,159 |
4 Jun 2014 | USD | 0.0335 | 0.0374 | 0.0335 | 0.035 | 0.035 | +0.001 (+2.94%) | 131,700 |
3 Jun 2014 | USD | 0.0304 | 0.034 | 0.03 | 0.034 | 0.034 | -0.002 (-5.56%) | 91,000 |
2 Jun 2014 | USD | 0.03 | 0.036 | 0.03 | 0.036 | 0.036 | +0.006 (+20.40%) | 230,010 |
30 May 2014 | USD | 0.038 | 0.038 | 0.025 | 0.0299 | 0.0299 | -0.005 (-14.81%) | 356,314 |
29 May 2014 | USD | 0.04 | 0.04 | 0.0317 | 0.0351 | 0.0351 | -0.006 (-14.18%) | 81,092 |
28 May 2014 | USD | 0.0396 | 0.0409 | 0.0395 | 0.0409 | 0.0409 | +0.001 (+3.02%) | 106,788 |
27 May 2014 | USD | 0.0411 | 0.0411 | 0.0397 | 0.0397 | 0.0397 | -0.005 (-11.38%) | 85,636 |
26 May 2014 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0411 | 0.0448 | 0.0405 | 0.0448 | 0.0448 | +0.004 (+9.00%) | 45,500 |
22 May 2014 | USD | 0.0404 | 0.0448 | 0.0404 | 0.0411 | 0.0411 | -0.004 (-8.67%) | 123,850 |
21 May 2014 | USD | 0.04 | 0.045 | 0.0396 | 0.045 | 0.045 | +0 (+0.22%) | 65,900 |
20 May 2014 | USD | 0.04 | 0.0449 | 0.039 | 0.0449 | 0.0449 | +0.005 (+13.38%) | 544,711 |
19 May 2014 | USD | 0.043 | 0.043 | 0.0396 | 0.0396 | 0.0396 | -0 (-1%) | 51,000 |
16 May 2014 | USD | 0.041 | 0.044 | 0.039 | 0.04 | 0.04 | -0.004 (-9.09%) | 151,000 |
15 May 2014 | USD | 0.0391 | 0.044 | 0.039 | 0.044 | 0.044 | 0.0 (0.0%) | 212,352 |
14 May 2014 | USD | 0.04 | 0.045 | 0.04 | 0.044 | 0.044 | +0.004 (+10.00%) | 213,009 |
13 May 2014 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 456,725 |
12 May 2014 | USD | 0.041 | 0.0498 | 0.041 | 0.049 | 0.049 | -0.001 (-1.80%) | 106,255 |
9 May 2014 | USD | 0.04 | 0.05 | 0.04 | 0.0499 | 0.0499 | +0.005 (+10.89%) | 116,300 |
8 May 2014 | USD | 0.033 | 0.045 | 0.033 | 0.045 | 0.045 | +0.008 (+21.62%) | 346,500 |
7 May 2014 | USD | 0.026 | 0.037 | 0.025 | 0.037 | 0.037 | +0.012 (+48%) | 359,447 |
6 May 2014 | USD | 0.0257 | 0.028 | 0.021 | 0.025 | 0.025 | -0.003 (-10.71%) | 1,247,500 |