Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2014	USD	0.0301	0.0301	0.0261	0.028	0.028	-0.002 (-6.98%)	235,772
2 May 2014	USD	0.035	0.035	0.0301	0.0301	0.0301	-0.005 (-14.00%)	155,650
1 May 2014	USD	0.0335	0.037	0.0321	0.035	0.035	+0.001 (+2.94%)	530,405
30 Apr 2014	USD	0.037	0.037	0.034	0.034	0.034	-0.002 (-6.59%)	222,800
29 Apr 2014	USD	0.0365	0.0365	0.03	0.0364	0.0364	-0.011 (-23.37%)	292,748
28 Apr 2014	USD	0.041	0.0475	0.0351	0.0475	0.0475	-0 (-0.84%)	102,446
25 Apr 2014	USD	0.035	0.0479	0.035	0.0479	0.0479	+0.004 (+9.11%)	235,287
24 Apr 2014	USD	0.041	0.0439	0.0405	0.0439	0.0439	+0.003 (+8.40%)	47,593
23 Apr 2014	USD	0.043	0.043	0.0405	0.0405	0.0405	-0.006 (-13.46%)	184,734
22 Apr 2014	USD	0.046	0.0468	0.0423	0.0468	0.0468	-0.001 (-2.09%)	183,496
21 Apr 2014	USD	0.045	0.048	0.0421	0.0478	0.0478	-0 (-0.42%)	107,107
18 Apr 2014	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
17 Apr 2014	USD	0.041	0.048	0.0393	0.048	0.048	0.0 (0.0%)	378,500
16 Apr 2014	USD	0.037	0.048	0.0367	0.048	0.048	+0.011 (+30.79%)	181,600
15 Apr 2014	USD	0.0401	0.0415	0.035	0.0367	0.0367	-0.004 (-10.49%)	210,186
14 Apr 2014	USD	0.043	0.043	0.04	0.041	0.041	0.0 (0.0%)	458,400
11 Apr 2014	USD	0.0435	0.0499	0.035	0.041	0.041	-0.008 (-16.33%)	1,790,978
10 Apr 2014	USD	0.0451	0.049	0.0421	0.049	0.049	-0.001 (-1.01%)	34,000
9 Apr 2014	USD	0.05	0.05	0.0471	0.0495	0.0495	-0.002 (-2.94%)	517,900
8 Apr 2014	USD	0.0485	0.051	0.0485	0.051	0.051	+0.002 (+4.08%)	157,000
7 Apr 2014	USD	0.0485	0.051	0.0485	0.049	0.049	-0.002 (-3.92%)	131,575
4 Apr 2014	USD	0.049	0.051	0.048	0.051	0.051	0.0 (0.0%)	241,048
3 Apr 2014	USD	0.05	0.051	0.0471	0.051	0.051	+0.003 (+5.15%)	296,890
2 Apr 2014	USD	0.05	0.052	0.0485	0.0485	0.0485	-0.003 (-4.90%)	245,440
1 Apr 2014	USD	0.053	0.055	0.0485	0.051	0.051	-0.002 (-3.77%)	99,824
31 Mar 2014	USD	0.043	0.053	0.043	0.053	0.053	+0.01 (+23.26%)	373,646
28 Mar 2014	USD	0.05	0.05	0.0415	0.043	0.043	-0.011 (-20.37%)	573,853
27 Mar 2014	USD	0.047	0.054	0.046	0.054	0.054	+0.007 (+14.89%)	112,000
26 Mar 2014	USD	0.049	0.05	0.047	0.047	0.047	-0.001 (-2.08%)	155,585
25 Mar 2014	USD	0.05	0.05	0.0475	0.048	0.048	-0.002 (-4%)	550,642

Unicorn Response |