| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 0.0545 | 0.0545 | 0.0465 | 0.05 | 0.05 | -0.004 (-8.26%) | 590,375 |
| 21 Mar 2014 | USD | 0.0501 | 0.06 | 0.05 | 0.0545 | 0.0545 | -0.005 (-9.17%) | 1,222,382 |
| 20 Mar 2014 | USD | 0.055 | 0.062 | 0.055 | 0.06 | 0.06 | +0.008 (+15.38%) | 182,534 |
| 19 Mar 2014 | USD | 0.061 | 0.0635 | 0.052 | 0.052 | 0.052 | -0.011 (-18.11%) | 157,000 |
| 18 Mar 2014 | USD | 0.06 | 0.0635 | 0.06 | 0.0635 | 0.0635 | 0.0 (0.0%) | 145,666 |
| 17 Mar 2014 | USD | 0.06 | 0.064 | 0.0552 | 0.0635 | 0.0635 | +0.004 (+5.83%) | 395,155 |
| 14 Mar 2014 | USD | 0.0674 | 0.0674 | 0.06 | 0.06 | 0.06 | -0.007 (-10.98%) | 241,580 |
| 13 Mar 2014 | USD | 0.061 | 0.0676 | 0.06 | 0.0674 | 0.0674 | +0.006 (+10.49%) | 199,177 |
| 12 Mar 2014 | USD | 0.068 | 0.068 | 0.0601 | 0.061 | 0.061 | +0.003 (+4.99%) | 47,500 |
| 11 Mar 2014 | USD | 0.0614 | 0.0679 | 0.055 | 0.0581 | 0.0581 | -0.011 (-15.55%) | 365,465 |
| 10 Mar 2014 | USD | 0.0611 | 0.0699 | 0.0611 | 0.0688 | 0.0688 | +0.004 (+5.85%) | 130,275 |
| 7 Mar 2014 | USD | 0.0651 | 0.0685 | 0.062 | 0.065 | 0.065 | +0.001 (+1.09%) | 377,600 |
| 6 Mar 2014 | USD | 0.0644 | 0.07 | 0.0642 | 0.0643 | 0.0643 | -0 (-0.16%) | 61,027 |
| 5 Mar 2014 | USD | 0.065 | 0.0675 | 0.0644 | 0.0644 | 0.0644 | -0.001 (-0.92%) | 68,943 |
| 4 Mar 2014 | USD | 0.0641 | 0.071 | 0.0641 | 0.065 | 0.065 | +0.001 (+1.40%) | 63,900 |
| 3 Mar 2014 | USD | 0.069 | 0.0725 | 0.0641 | 0.0641 | 0.0641 | -0.012 (-16.21%) | 45,040 |
| 28 Feb 2014 | USD | 0.0697 | 0.0765 | 0.0616 | 0.0765 | 0.0765 | +0.007 (+9.91%) | 78,161 |
| 27 Feb 2014 | USD | 0.0616 | 0.0772 | 0.0616 | 0.0696 | 0.0696 | +0.004 (+6.91%) | 83,715 |
| 26 Feb 2014 | USD | 0.064 | 0.0775 | 0.0622 | 0.0651 | 0.0651 | +0.001 (+1.72%) | 890,571 |
| 25 Feb 2014 | USD | 0.08 | 0.08 | 0.055 | 0.064 | 0.064 | -0.016 (-20%) | 1,278,830 |
| 24 Feb 2014 | USD | 0.0765 | 0.081 | 0.075 | 0.08 | 0.08 | +0.004 (+4.58%) | 284,655 |
| 21 Feb 2014 | USD | 0.0789 | 0.0795 | 0.0765 | 0.0765 | 0.0765 | -0.003 (-3.77%) | 38,883 |
| 20 Feb 2014 | USD | 0.074 | 0.0795 | 0.074 | 0.0795 | 0.0795 | +0.005 (+7.43%) | 127,000 |
| 19 Feb 2014 | USD | 0.0799 | 0.0799 | 0.0685 | 0.074 | 0.074 | -0.006 (-7.38%) | 421,334 |
| 18 Feb 2014 | USD | 0.0801 | 0.085 | 0.0725 | 0.0799 | 0.0799 | -0 (-0.25%) | 220,450 |
| 17 Feb 2014 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.0781 | 0.0895 | 0.0781 | 0.0801 | 0.0801 | +0 (+0.13%) | 199,000 |
| 13 Feb 2014 | USD | 0.0805 | 0.0805 | 0.0775 | 0.08 | 0.08 | -0.009 (-10.11%) | 36,000 |
| 12 Feb 2014 | USD | 0.0835 | 0.089 | 0.0775 | 0.089 | 0.089 | +0.009 (+10.56%) | 95,600 |
| 11 Feb 2014 | USD | 0.0925 | 0.0925 | 0.08 | 0.0805 | 0.0805 | -0.009 (-10.56%) | 462,750 |
