Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 0.104 | 0.104 | 0.0702 | 0.0799 | 0.0799 | -0.025 (-23.83%) | 681,452 |
27 Dec 2013 | USD | 0.0985 | 0.105 | 0.0807 | 0.1049 | 0.1049 | +0.014 (+15.91%) | 142,259 |
26 Dec 2013 | USD | 0.0785 | 0.0985 | 0.071 | 0.0905 | 0.0905 | +0.025 (+39.23%) | 253,396 |
25 Dec 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0605 | 0.0785 | 0.06 | 0.065 | 0.065 | +0.004 (+7.44%) | 1,179,343 |
23 Dec 2013 | USD | 0.05 | 0.065 | 0.05 | 0.0605 | 0.0605 | +0 (+0.50%) | 356,795 |
20 Dec 2013 | USD | 0.06 | 0.064 | 0.06 | 0.0602 | 0.0602 | +0 (+0.33%) | 109,700 |
19 Dec 2013 | USD | 0.0589 | 0.065 | 0.048 | 0.06 | 0.06 | +0.007 (+13.21%) | 988,006 |
18 Dec 2013 | USD | 0.069 | 0.069 | 0.048 | 0.053 | 0.053 | -0.016 (-23.19%) | 802,040 |
17 Dec 2013 | USD | 0.0652 | 0.0695 | 0.06 | 0.069 | 0.069 | +0.004 (+5.67%) | 469,275 |
16 Dec 2013 | USD | 0.0665 | 0.07 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 210,845 |
13 Dec 2013 | USD | 0.07 | 0.079 | 0.0653 | 0.0653 | 0.0653 | -0.005 (-6.71%) | 25,000 |
12 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 17,230 |
11 Dec 2013 | USD | 0.0632 | 0.08 | 0.0632 | 0.071 | 0.071 | +0.008 (+12.34%) | 55,370 |
10 Dec 2013 | USD | 0.07 | 0.0792 | 0.06 | 0.0632 | 0.0632 | -0.007 (-9.71%) | 776,027 |
9 Dec 2013 | USD | 0.0758 | 0.0758 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 893,800 |
6 Dec 2013 | USD | 0.08 | 0.08 | 0.071 | 0.075 | 0.075 | -0.005 (-6.25%) | 406,000 |
5 Dec 2013 | USD | 0.085 | 0.09 | 0.0777 | 0.08 | 0.08 | 0.0 (0.0%) | 65,900 |
4 Dec 2013 | USD | 0.0801 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-10.81%) | 53,500 |
3 Dec 2013 | USD | 0.0935 | 0.0975 | 0.0777 | 0.0897 | 0.0897 | +0.015 (+19.60%) | 524,436 |
2 Dec 2013 | USD | 0.085 | 0.1 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 115,601 |
29 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.1 | 0.1 | 0.0751 | 0.1 | 0.1 | +0.02 (+24.84%) | 8,119 |
26 Nov 2013 | USD | 0.1 | 0.1 | 0.0732 | 0.0801 | 0.0801 | -0.01 (-11%) | 88,800 |
25 Nov 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.085 | 0.1 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 147,250 |
21 Nov 2013 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 50,000 |
20 Nov 2013 | USD | 0.09 | 0.09 | 0.078 | 0.085 | 0.085 | +0.005 (+6.12%) | 131,200 |
19 Nov 2013 | USD | 0.09 | 0.108 | 0.0801 | 0.0801 | 0.0801 | -0.005 (-5.76%) | 474,041 |