| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 0.09 | 0.108 | 0.0801 | 0.0801 | 0.0801 | -0.005 (-5.76%) | 474,041 |
| 18 Nov 2013 | USD | 0.085 | 0.1 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 95,650 |
| 15 Nov 2013 | USD | 0.09 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 141,300 |
| 14 Nov 2013 | USD | 0.091 | 0.095 | 0.09 | 0.09 | 0.09 | +0.007 (+8.30%) | 51,972 |
| 13 Nov 2013 | USD | 0.095 | 0.095 | 0.0831 | 0.0831 | 0.0831 | -0.004 (-5.03%) | 16,383 |
| 12 Nov 2013 | USD | 0.09 | 0.1 | 0.0831 | 0.0875 | 0.0875 | -0.004 (-3.85%) | 98,816 |
| 11 Nov 2013 | USD | 0.09 | 0.0928 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 68,006 |
| 8 Nov 2013 | USD | 0.0982 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 72,500 |
| 7 Nov 2013 | USD | 0.083 | 0.1 | 0.083 | 0.1 | 0.1 | 0.0 (0.0%) | 29,200 |
| 6 Nov 2013 | USD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 8,190 |
| 5 Nov 2013 | USD | 0.1 | 0.1 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 45,600 |
| 4 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 23,900 |
| 1 Nov 2013 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 26,000 |
| 31 Oct 2013 | USD | 0.09 | 0.1 | 0.0831 | 0.1 | 0.1 | 0.0 (0.0%) | 79,059 |
| 30 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 220 |
| 29 Oct 2013 | USD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | +0.008 (+8.70%) | 35,500 |
| 28 Oct 2013 | USD | 0.1 | 0.1 | 0.0901 | 0.092 | 0.092 | -0.001 (-0.54%) | 82,300 |
| 25 Oct 2013 | USD | 0.092 | 0.0925 | 0.09 | 0.0925 | 0.0925 | -0.007 (-7.50%) | 41,500 |
| 24 Oct 2013 | USD | 0.0901 | 0.1 | 0.0901 | 0.1 | 0.1 | 0.0 (0.0%) | 43,196 |
| 23 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 18,072 |
| 22 Oct 2013 | USD | 0.11 | 0.11 | 0.0901 | 0.1 | 0.1 | +0.009 (+9.65%) | 237,290 |
| 21 Oct 2013 | USD | 0.11 | 0.114 | 0.0912 | 0.0912 | 0.0912 | -0.009 (-8.80%) | 85,403 |
| 18 Oct 2013 | USD | 0.1199 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 105,700 |
| 17 Oct 2013 | USD | 0.0911 | 0.12 | 0.0911 | 0.12 | 0.12 | +0.005 (+4.35%) | 5,049 |
| 16 Oct 2013 | USD | 0.12 | 0.12 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 6,191 |
| 15 Oct 2013 | USD | 0.119 | 0.119 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 18,807 |
| 14 Oct 2013 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.019 (+20.88%) | 27,462 |
| 11 Oct 2013 | USD | 0.115 | 0.1175 | 0.091 | 0.091 | 0.091 | -0.019 (-17.27%) | 69,000 |
| 10 Oct 2013 | USD | 0.1 | 0.11 | 0.091 | 0.11 | 0.11 | +0.017 (+18.28%) | 28,144 |
| 9 Oct 2013 | USD | 0.102 | 0.102 | 0.091 | 0.093 | 0.093 | -0.008 (-7.92%) | 409,800 |
