Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 0.11 | 0.11 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 280,977 |
7 Oct 2013 | USD | 0.115 | 0.12 | 0.101 | 0.101 | 0.101 | -0.019 (-15.83%) | 75,525 |
4 Oct 2013 | USD | 0.1297 | 0.1297 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 19,900 |
3 Oct 2013 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.006 (+5.26%) | 146,595 |
2 Oct 2013 | USD | 0.12 | 0.12 | 0.106 | 0.114 | 0.114 | -0.006 (-5.00%) | 53,310 |
1 Oct 2013 | USD | 0.12 | 0.12 | 0.114 | 0.12 | 0.12 | 0.0 (0.0%) | 103,858 |
30 Sep 2013 | USD | 0.12 | 0.124 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 193,919 |
27 Sep 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 45,323 |
23 Sep 2013 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.004 (+3.45%) | 32,660 |
20 Sep 2013 | USD | 0.118 | 0.13 | 0.116 | 0.116 | 0.116 | -0.019 (-14.07%) | 148,591 |
19 Sep 2013 | USD | 0.116 | 0.135 | 0.112 | 0.135 | 0.135 | 0.0 (0.0%) | 82,641 |
18 Sep 2013 | USD | 0.12 | 0.135 | 0.118 | 0.135 | 0.135 | 0.0 (0.0%) | 96,803 |
17 Sep 2013 | USD | 0.125 | 0.135 | 0.115 | 0.135 | 0.135 | +0.01 (+8%) | 153,950 |
16 Sep 2013 | USD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 185,700 |
13 Sep 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 30,000 |
12 Sep 2013 | USD | 0.126 | 0.132 | 0.126 | 0.13 | 0.13 | 0.0 (0.0%) | 26,598 |
11 Sep 2013 | USD | 0.1296 | 0.13 | 0.1296 | 0.13 | 0.13 | +0.003 (+2.52%) | 29,000 |
10 Sep 2013 | USD | 0.1299 | 0.13 | 0.126 | 0.1268 | 0.1268 | +0.001 (+0.63%) | 28,667 |
9 Sep 2013 | USD | 0.1389 | 0.1389 | 0.126 | 0.126 | 0.126 | +0.005 (+3.96%) | 41,675 |
6 Sep 2013 | USD | 0.1399 | 0.1399 | 0.1212 | 0.1212 | 0.1212 | +0 (+0.08%) | 26,712 |
5 Sep 2013 | USD | 0.1212 | 0.1425 | 0.12 | 0.1211 | 0.1211 | -0.024 (-16.48%) | 94,140 |
4 Sep 2013 | USD | 0.145 | 0.145 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 103,232 |
3 Sep 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.014 (+10.69%) | 4,500 |
2 Sep 2013 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.014 (-9.66%) | 150 |
29 Aug 2013 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.004 (-3.01%) | 42,924 |
28 Aug 2013 | USD | 0.13 | 0.1499 | 0.117 | 0.1495 | 0.1495 | +0.019 (+15%) | 83,687 |