| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 0.131 | 0.1499 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 50,750 |
| 26 Aug 2013 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 82,383 |
| 23 Aug 2013 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 75,800 |
| 22 Aug 2013 | USD | 0.135 | 0.15 | 0.122 | 0.15 | 0.15 | +0.007 (+5.26%) | 42,400 |
| 21 Aug 2013 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 500 |
| 20 Aug 2013 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.018 (+14.29%) | 207,124 |
| 19 Aug 2013 | USD | 0.12 | 0.1225 | 0.115 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 18,500 |
| 16 Aug 2013 | USD | 0.13 | 0.13 | 0.113 | 0.12 | 0.12 | +0.01 (+8.99%) | 142,392 |
| 15 Aug 2013 | USD | 0.139 | 0.139 | 0.11 | 0.1101 | 0.1101 | -0.02 (-15.31%) | 384,606 |
| 14 Aug 2013 | USD | 0.133 | 0.138 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 137,646 |
| 13 Aug 2013 | USD | 0.1326 | 0.134 | 0.1326 | 0.134 | 0.134 | +0.018 (+15.52%) | 3,500 |
| 12 Aug 2013 | USD | 0.139 | 0.1425 | 0.111 | 0.116 | 0.116 | -0.004 (-3.33%) | 157,265 |
| 9 Aug 2013 | USD | 0.129 | 0.135 | 0.119 | 0.12 | 0.12 | -0.015 (-11.11%) | 322,101 |
| 8 Aug 2013 | USD | 0.135 | 0.138 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 13,000 |
| 7 Aug 2013 | USD | 0.123 | 0.135 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 297,200 |
| 6 Aug 2013 | USD | 0.125 | 0.13 | 0.123 | 0.13 | 0.13 | +0.005 (+4%) | 112,074 |
| 5 Aug 2013 | USD | 0.123 | 0.1299 | 0.123 | 0.125 | 0.125 | +0.003 (+2.46%) | 91,499 |
| 2 Aug 2013 | USD | 0.145 | 0.145 | 0.122 | 0.122 | 0.122 | -0.023 (-15.86%) | 154,810 |
| 1 Aug 2013 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.006 (+4.32%) | 119,629 |
| 31 Jul 2013 | USD | 0.1257 | 0.139 | 0.1255 | 0.139 | 0.139 | +0.021 (+17.80%) | 363,463 |
| 30 Jul 2013 | USD | 0.12 | 0.1324 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 137,133 |
| 29 Jul 2013 | USD | 0.139 | 0.139 | 0.108 | 0.12 | 0.12 | 0.0 (0.0%) | 500,893 |
| 26 Jul 2013 | USD | 0.129 | 0.139 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 211,431 |
| 25 Jul 2013 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 135,849 |
| 24 Jul 2013 | USD | 0.1389 | 0.1389 | 0.1261 | 0.13 | 0.13 | 0.0 (0.0%) | 260,900 |
| 23 Jul 2013 | USD | 0.1278 | 0.14 | 0.1277 | 0.13 | 0.13 | -0.01 (-7.14%) | 100,991 |
| 22 Jul 2013 | USD | 0.142 | 0.142 | 0.1251 | 0.14 | 0.14 | 0.0 (0.0%) | 93,691 |
| 19 Jul 2013 | USD | 0.1399 | 0.14 | 0.1399 | 0.14 | 0.14 | -0.007 (-5.08%) | 71,500 |
| 18 Jul 2013 | USD | 0.125 | 0.1475 | 0.125 | 0.1475 | 0.1475 | +0.01 (+7.27%) | 69,922 |
| 17 Jul 2013 | USD | 0.13 | 0.1375 | 0.13 | 0.1375 | 0.1375 | +0.007 (+5.77%) | 46,900 |
