Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.001 (-0.76%) | 70,986 |
15 Jul 2013 | USD | 0.14 | 0.145 | 0.131 | 0.131 | 0.131 | -0.014 (-9.66%) | 74,208 |
12 Jul 2013 | USD | 0.145 | 0.145 | 0.1251 | 0.145 | 0.145 | +0.01 (+7.41%) | 140,750 |
11 Jul 2013 | USD | 0.155 | 0.1585 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 389,953 |
10 Jul 2013 | USD | 0.143 | 0.155 | 0.143 | 0.155 | 0.155 | +0.001 (+0.65%) | 78,560 |
9 Jul 2013 | USD | 0.142 | 0.154 | 0.142 | 0.154 | 0.154 | +0.01 (+6.80%) | 119,270 |
8 Jul 2013 | USD | 0.1405 | 0.155 | 0.1404 | 0.1442 | 0.1442 | +0.004 (+2.78%) | 70,597 |
5 Jul 2013 | USD | 0.155 | 0.1675 | 0.14 | 0.1403 | 0.1403 | -0.005 (-3.31%) | 92,080 |
4 Jul 2013 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.165 | 0.17 | 0.1451 | 0.1451 | 0.1451 | -0.015 (-9.31%) | 385,500 |
2 Jul 2013 | USD | 0.15 | 0.17 | 0.145 | 0.16 | 0.16 | +0.018 (+12.68%) | 443,000 |
1 Jul 2013 | USD | 0.17 | 0.175 | 0.14 | 0.142 | 0.142 | -0.028 (-16.47%) | 178,885 |
28 Jun 2013 | USD | 0.155 | 0.18 | 0.132 | 0.17 | 0.17 | +0.01 (+6.25%) | 325,700 |
27 Jun 2013 | USD | 0.135 | 0.16 | 0.13 | 0.16 | 0.16 | +0.025 (+18.52%) | 278,733 |
26 Jun 2013 | USD | 0.1331 | 0.14 | 0.121 | 0.135 | 0.135 | -0.002 (-1.46%) | 446,715 |
25 Jun 2013 | USD | 0.15 | 0.15 | 0.135 | 0.137 | 0.137 | -0.003 (-2.14%) | 237,500 |
24 Jun 2013 | USD | 0.1395 | 0.16 | 0.136 | 0.14 | 0.14 | -0.004 (-2.78%) | 491,602 |
21 Jun 2013 | USD | 0.135 | 0.144 | 0.125 | 0.144 | 0.144 | +0.009 (+6.67%) | 512,222 |
20 Jun 2013 | USD | 0.135 | 0.135 | 0.1315 | 0.135 | 0.135 | +0.004 (+2.66%) | 36,970 |
19 Jun 2013 | USD | 0.145 | 0.15 | 0.1315 | 0.1315 | 0.1315 | -0.002 (-1.13%) | 216,210 |
18 Jun 2013 | USD | 0.131 | 0.145 | 0.131 | 0.133 | 0.133 | +0.002 (+1.53%) | 233,436 |
17 Jun 2013 | USD | 0.15 | 0.15 | 0.131 | 0.131 | 0.131 | -0.009 (-6.43%) | 93,024 |
14 Jun 2013 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 201,055 |
13 Jun 2013 | USD | 0.158 | 0.158 | 0.1403 | 0.149 | 0.149 | -0.009 (-5.70%) | 282,497 |
12 Jun 2013 | USD | 0.163 | 0.163 | 0.156 | 0.158 | 0.158 | +0.001 (+0.64%) | 62,750 |
11 Jun 2013 | USD | 0.16 | 0.165 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 118,200 |
10 Jun 2013 | USD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | +0.003 (+1.91%) | 16,400 |
7 Jun 2013 | USD | 0.174 | 0.1798 | 0.157 | 0.157 | 0.157 | -0.008 (-4.85%) | 96,384 |
6 Jun 2013 | USD | 0.1797 | 0.1797 | 0.1601 | 0.165 | 0.165 | +0.005 (+3.13%) | 78,698 |
5 Jun 2013 | USD | 0.165 | 0.1797 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 67,895 |