| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 0.165 | 0.1798 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 269,000 |
| 3 Jun 2013 | USD | 0.17 | 0.1798 | 0.1551 | 0.17 | 0.17 | +0.02 (+13.33%) | 167,743 |
| 31 May 2013 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.19%) | 73,400 |
| 30 May 2013 | USD | 0.1599 | 0.16 | 0.155 | 0.1599 | 0.1599 | 0.0 (0.0%) | 216,445 |
| 29 May 2013 | USD | 0.15 | 0.16 | 0.145 | 0.1599 | 0.1599 | +0.01 (+6.60%) | 43,400 |
| 28 May 2013 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 237,295 |
| 27 May 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.60%) | 9,000 |
| 23 May 2013 | USD | 0.1698 | 0.1698 | 0.1501 | 0.1501 | 0.1501 | -0.02 (-11.65%) | 15,000 |
| 22 May 2013 | USD | 0.155 | 0.1699 | 0.155 | 0.1699 | 0.1699 | +0.02 (+13.27%) | 11,500 |
| 21 May 2013 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 62,500 |
| 20 May 2013 | USD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 100,688 |
| 17 May 2013 | USD | 0.1511 | 0.1798 | 0.1511 | 0.175 | 0.175 | +0.016 (+10.06%) | 6,372 |
| 16 May 2013 | USD | 0.15 | 0.165 | 0.15 | 0.159 | 0.159 | +0.009 (+6%) | 202,465 |
| 15 May 2013 | USD | 0.1595 | 0.16 | 0.148 | 0.15 | 0.15 | -0.009 (-5.96%) | 19,994 |
| 14 May 2013 | USD | 0.155 | 0.16 | 0.15 | 0.1595 | 0.1595 | -0.001 (-0.31%) | 62,389 |
| 13 May 2013 | USD | 0.167 | 0.167 | 0.156 | 0.16 | 0.16 | -0.008 (-4.76%) | 158,597 |
| 10 May 2013 | USD | 0.175 | 0.1799 | 0.168 | 0.168 | 0.168 | -0.007 (-4%) | 248,377 |
| 9 May 2013 | USD | 0.1732 | 0.1859 | 0.175 | 0.175 | 0.175 | -0.005 (-2.72%) | 27,800 |
| 8 May 2013 | USD | 0.188 | 0.188 | 0.1799 | 0.1799 | 0.1799 | -0.008 (-4.31%) | 75,078 |
| 7 May 2013 | USD | 0.198 | 0.198 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 33,922 |
| 6 May 2013 | USD | 0.1725 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 33,235 |
| 3 May 2013 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 0.19 | +0.023 (+13.77%) | 169,029 |
| 2 May 2013 | USD | 0.185 | 0.185 | 0.167 | 0.167 | 0.167 | -0.018 (-9.73%) | 245,986 |
| 1 May 2013 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 13,224 |
| 30 Apr 2013 | USD | 0.175 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 161,093 |
| 29 Apr 2013 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,086,852 |
| 26 Apr 2013 | USD | 0.175 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 73,475 |
| 25 Apr 2013 | USD | 0.172 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 90,100 |
| 24 Apr 2013 | USD | 0.179 | 0.18 | 0.178 | 0.178 | 0.178 | +0.001 (+0.56%) | 101,300 |
