| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -3 (-100%) | 0 |
| 21 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 4.49 | 4.49 | 2.7 | 3 | 3 | -1.74 (-36.71%) | 136,260 |
| 8 Mar 2024 | USD | 4.998 | 5 | 4.74 | 4.74 | 4.74 | -0.44 (-8.49%) | 2,775 |
| 7 Mar 2024 | USD | 4.65 | 5.22 | 4.65 | 5.18 | 5.18 | +0.08 (+1.57%) | 3,444 |
| 6 Mar 2024 | USD | 4.73 | 5.0997 | 4.6001 | 5.0997 | 5.0997 | -0.17 (-3.23%) | 2,997 |
| 5 Mar 2024 | USD | 5.196 | 5.27 | 4.5 | 5.27 | 5.27 | +0.47 (+9.78%) | 5,365 |
| 4 Mar 2024 | USD | 4.74 | 5.0478 | 4.74 | 4.8003 | 4.8003 | -0.3 (-5.88%) | 3,455 |
| 1 Mar 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 1,001 |
| 29 Feb 2024 | USD | 4.8376 | 5.38 | 4.8376 | 5.3499 | 5.3499 | +0.33 (+6.57%) | 10,736 |
| 28 Feb 2024 | USD | 5.2 | 5.35 | 5.0002 | 5.02 | 5.02 | -0.4 (-7.38%) | 10,211 |
| 27 Feb 2024 | USD | 5.02 | 6 | 5.02 | 5.42 | 5.42 | +0.19 (+3.63%) | 17,473 |
| 26 Feb 2024 | USD | 5.3 | 5.8624 | 4.77 | 5.23 | 5.23 | -0.65 (-11.05%) | 15,181 |
| 23 Feb 2024 | USD | 5.58 | 6.6645 | 5.06 | 5.88 | 5.88 | -0.08 (-1.34%) | 31,127 |
| 22 Feb 2024 | USD | 5.94 | 5.98 | 5.31 | 5.96 | 5.96 | -0.63 (-9.56%) | 36,334 |
| 21 Feb 2024 | USD | 5.17 | 8.27 | 4.21 | 6.59 | 6.59 | +1.97 (+42.64%) | 369,137 |
| 20 Feb 2024 | USD | 4.43 | 4.8 | 4.26 | 4.62 | 4.62 | +0.24 (+5.48%) | 14,717 |
| 16 Feb 2024 | USD | 4.79 | 4.79 | 3.85 | 4.3799 | 4.3799 | -0.49 (-10.06%) | 31,319 |
| 15 Feb 2024 | USD | 4.79 | 5.75 | 4.28 | 4.87 | 4.87 | +0.67 (+15.95%) | 55,639 |
| 14 Feb 2024 | USD | 5.1 | 5.1 | 4 | 4.2 | 4.2 | -1.228 (-22.62%) | 72,526 |
| 13 Feb 2024 | USD | 8.76 | 8.76 | 4.5415 | 5.4277 | 5.4277 | -3.322 (-37.97%) | 45,853 |
| 12 Feb 2024 | USD | 10.2 | 10.2 | 7.9 | 8.75 | 8.75 | -2.5 (-22.22%) | 19,805 |
| 9 Feb 2024 | USD | 11.02 | 11.25 | 11.02 | 11.25 | 11.25 | +0.12 (+1.08%) | 5,088 |
