Lakeshore Acquisition II Corp Recent Share Price (USX:LBBB)

USX:LBBB - Lakeshore Acquisition II Corp Lakeshore Acquisition II Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2003	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	2,900
15 Sep 2003	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	1,600
12 Sep 2003	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	1,800
11 Sep 2003	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
10 Sep 2003	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	100
9 Sep 2003	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	2,600
8 Sep 2003	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	100
5 Sep 2003	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
4 Sep 2003	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
3 Sep 2003	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
2 Sep 2003	USD	10.1	10.25	10.08	10.1	10.1	+0.05 (+0.50%)	6,100
1 Sep 2003	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
29 Aug 2003	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
28 Aug 2003	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
27 Aug 2003	USD	10	10.1	10	10.05	10.05	+0.05 (+0.50%)	3,600
26 Aug 2003	USD	10	10	10	10	10	-0.25 (-2.44%)	400
25 Aug 2003	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
22 Aug 2003	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
21 Aug 2003	USD	10.25	10.25	10.25	10.25	10.25	+0.25 (+2.50%)	400
20 Aug 2003	USD	10	10	10	10	10	0.0 (0.0%)	0
19 Aug 2003	USD	10	10	10	10	10	0.0 (0.0%)	0
18 Aug 2003	USD	10	10	10	10	10	-0.25 (-2.44%)	4,100
15 Aug 2003	USD	10.75	10.75	10.25	10.25	10.25	0.0 (0.0%)	600
14 Aug 2003	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	1,800
13 Aug 2003	USD	10.25	10.25	10.25	10.25	10.25	-0.5 (-4.65%)	1,200
12 Aug 2003	USD	10	10.75	10	10.75	10.75	0.0 (0.0%)	9,700