Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 11.09 | 11.18 | 11.0894 | 11.13 | 11.13 | +0.03 (+0.27%) | 46,565 |
7 Feb 2024 | USD | 11.01 | 11.11 | 11.01 | 11.1 | 11.1 | +0.01 (+0.09%) | 87,889 |
6 Feb 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.07 (+0.64%) | 128,327 |
5 Feb 2024 | USD | 11.01 | 11.1 | 11.01 | 11.02 | 11.02 | +0.01 (+0.09%) | 2,869 |
2 Feb 2024 | USD | 11.09 | 11.15 | 10.98 | 11.01 | 11.01 | -0.13 (-1.17%) | 6,074 |
1 Feb 2024 | USD | 11.1 | 11.4 | 11.07 | 11.14 | 11.14 | +0.13 (+1.18%) | 126,946 |
31 Jan 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 1 |
29 Jan 2024 | USD | 11.02 | 11.03 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 1,300 |
26 Jan 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 222 |
25 Jan 2024 | USD | 11.05 | 11.05 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 1,771 |
24 Jan 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 98 |
22 Jan 2024 | USD | 11 | 11.03 | 11 | 11.01 | 11.01 | -0.04 (-0.36%) | 161,600 |
19 Jan 2024 | USD | 11.01 | 11.05 | 11.01 | 11.05 | 11.05 | -0.08 (-0.72%) | 3,700 |
18 Jan 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 10 |
17 Jan 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 3,700 |
16 Jan 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 18 |
12 Jan 2024 | USD | 11.095 | 11.13 | 11.095 | 11.13 | 11.13 | -0.02 (-0.18%) | 300 |
11 Jan 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 57 |
10 Jan 2024 | USD | 11.021 | 11.15 | 11.021 | 11.15 | 11.15 | +0.16 (+1.46%) | 1,600 |
9 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.11 (-0.99%) | 500 |
8 Jan 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 12 |
3 Jan 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.11 (+1.00%) | 1,300 |
2 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 1,500 |
29 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 700 |
28 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,400 |
27 Dec 2023 | USD | 11 | 11 | 10.99 | 11 | 11 | -0.09 (-0.81%) | 3,900 |