Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 10.58 | 10.627 | 10.58 | 10.627 | 10.627 | +0.047 (+0.44%) | 6,100 |
5 Jul 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 41,000 |
29 Jun 2023 | USD | 10.58 | 10.6 | 10.58 | 10.6 | 10.6 | +0.02 (+0.19%) | 36,700 |
28 Jun 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 2,000 |
23 Jun 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.56 | 10.59 | 10.56 | 10.59 | 10.59 | -0.01 (-0.09%) | 2,400 |
20 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 54 |
14 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 4,100 |
13 Jun 2023 | USD | 10.57 | 10.57 | 10.55 | 10.56 | 10.56 | +0.02 (+0.19%) | 34,500 |
12 Jun 2023 | USD | 10.54 | 10.56 | 10.54 | 10.54 | 10.54 | +0.03 (+0.29%) | 220,600 |
9 Jun 2023 | USD | 10.54 | 10.54 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 1,900 |
8 Jun 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 300 |
7 Jun 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 2,500 |
6 Jun 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.51 | 10.53 | 10.51 | 10.53 | 10.53 | +0.02 (+0.19%) | 9,800 |
2 Jun 2023 | USD | 10.544 | 10.55 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 1,000 |
1 Jun 2023 | USD | 10.52 | 10.52 | 10.5 | 10.52 | 10.52 | 0.0 (0.0%) | 2,300 |
31 May 2023 | USD | 10.961 | 11.035 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 13,800 |
30 May 2023 | USD | 10.81 | 10.81 | 10.49 | 10.5 | 10.5 | -0.05 (-0.47%) | 4,800 |
26 May 2023 | USD | 11.55 | 11.55 | 10.5 | 10.55 | 10.55 | +0.05 (+0.48%) | 9,800 |
25 May 2023 | USD | 10.534 | 10.534 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 400 |
24 May 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 3 |
23 May 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.06 (-0.57%) | 1,000 |