| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 1,600 |
| 6 Apr 2023 | USD | 10.435 | 10.435 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 300 |
| 5 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 100 |
| 4 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 100 |
| 3 Apr 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 100 |
| 31 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 100 |
| 30 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 100 |
| 29 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
| 28 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 300 |
| 27 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
| 20 Mar 2023 | USD | 10.46 | 10.46 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 2,800 |
| 17 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 5,200 |
| 16 Mar 2023 | USD | 10.37 | 11.015 | 10.37 | 10.39 | 10.39 | +0.02 (+0.19%) | 35,300 |
| 15 Mar 2023 | USD | 10.375 | 10.375 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 2,700 |
| 14 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 68,600 |
| 13 Mar 2023 | USD | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | -0 (0.0%) | 11,400 |
| 10 Mar 2023 | USD | 10.46 | 10.48 | 10.38 | 10.3801 | 10.3801 | -0.069 (-0.66%) | 21,600 |
| 9 Mar 2023 | USD | 10.664 | 10.692 | 10.38 | 10.449 | 10.449 | +0.009 (+0.09%) | 14,600 |
| 8 Mar 2023 | USD | 10.42 | 10.99 | 10.4 | 10.44 | 10.44 | 0.0 (0.0%) | 12,000 |
| 7 Mar 2023 | USD | 11.25 | 11.25 | 10.38 | 10.44 | 10.44 | -0.01 (-0.10%) | 96,000 |
| 6 Mar 2023 | USD | 10.36 | 11.76 | 10.36 | 10.45 | 10.45 | +0.08 (+0.77%) | 45,300 |
| 3 Mar 2023 | USD | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | +0.01 (+0.10%) | 25,200 |
| 2 Mar 2023 | USD | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 29,400 |
| 1 Mar 2023 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 7,400 |
| 28 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 9,800 |
| 27 Feb 2023 | USD | 10.355 | 10.36 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 175,500 |
