Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.049 (-100%) | 0 |
21 Mar 2024 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.04 | 0.0492 | 0.04 | 0.0492 | 0.0492 | +0.017 (+53.75%) | 20,381 |
8 Mar 2024 | USD | 0.022 | 0.04 | 0.022 | 0.032 | 0.032 | -0.013 (-28.89%) | 14,332 |
7 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.015 (+50%) | 2,000 |
4 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.03 | 0.0301 | 0.03 | 0.03 | 0.03 | -0 (-0.99%) | 17,026 |
28 Feb 2024 | USD | 0.035 | 0.035 | 0.0303 | 0.0303 | 0.0303 | -0.004 (-10.88%) | 21,082 |
27 Feb 2024 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.004 (+12.96%) | 4,600 |
26 Feb 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0299 | 0.039 | 0.0299 | 0.0301 | 0.0301 | +0.002 (+7.50%) | 2,836 |
22 Feb 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0485 | 0.0485 | 0.0254 | 0.028 | 0.028 | -0.012 (-30%) | 149,114 |
20 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 0.04 | -0.004 (-9.50%) | 2,200 |
14 Feb 2024 | USD | 0.0488 | 0.0488 | 0.0442 | 0.0442 | 0.0442 | +0.004 (+10.50%) | 405 |
13 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 4,555 |
9 Feb 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.019 (+63.33%) | 400 |