| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.018 | 0.0188 | 0.0178 | 0.0187 | 0.0187 | +0.001 (+3.89%) | 26,936 |
| 11 Sep 2022 | USD | 0.0176 | 0.018 | 0.0175 | 0.018 | 0.018 | +0 (+2.27%) | 20,891 |
| 10 Sep 2022 | USD | 0.0174 | 0.0182 | 0.0172 | 0.0176 | 0.0176 | +0 (+1.15%) | 24,954 |
| 9 Sep 2022 | USD | 0.0159 | 0.0175 | 0.0158 | 0.0174 | 0.0174 | +0.002 (+10.13%) | 18,591 |
| 8 Sep 2022 | USD | 0.0157 | 0.0163 | 0.0155 | 0.0158 | 0.0158 | +0 (+0.64%) | 27,482 |
| 7 Sep 2022 | USD | 0.016 | 0.016 | 0.0152 | 0.0157 | 0.0157 | -0 (-1.88%) | 19,944 |
| 6 Sep 2022 | USD | 0.0161 | 0.0163 | 0.0157 | 0.016 | 0.016 | -0 (-0.62%) | 27,077 |
| 5 Sep 2022 | USD | 0.0172 | 0.0173 | 0.016 | 0.0161 | 0.0161 | -0.001 (-6.40%) | 19,245 |
| 4 Sep 2022 | USD | 0.0173 | 0.0173 | 0.0166 | 0.0172 | 0.0172 | +0 (+1.18%) | 13,010 |
| 3 Sep 2022 | USD | 0.0171 | 0.0174 | 0.0169 | 0.017 | 0.017 | -0 (-0.58%) | 9,660 |
| 2 Sep 2022 | USD | 0.0176 | 0.0178 | 0.0171 | 0.0171 | 0.0171 | -0.001 (-2.84%) | 14,545 |
| 1 Sep 2022 | USD | 0.0175 | 0.0177 | 0.0172 | 0.0176 | 0.0176 | +0 (+0.57%) | 18,674 |
| 31 Aug 2022 | USD | 0.0178 | 0.0181 | 0.0175 | 0.0175 | 0.0175 | -0 (-1.69%) | 15,114 |
| 30 Aug 2022 | USD | 0.018 | 0.0186 | 0.0176 | 0.0178 | 0.0178 | -0 (-1.66%) | 20,161 |
| 29 Aug 2022 | USD | 0.0175 | 0.0181 | 0.0175 | 0.0181 | 0.0181 | +0.001 (+3.43%) | 14,637 |
| 28 Aug 2022 | USD | 0.0177 | 0.0179 | 0.0175 | 0.0175 | 0.0175 | -0 (-1.13%) | 13,614 |
| 27 Aug 2022 | USD | 0.018 | 0.0181 | 0.0173 | 0.0177 | 0.0177 | -0 (-1.67%) | 11,127 |
| 26 Aug 2022 | USD | 0.0187 | 0.0193 | 0.018 | 0.018 | 0.018 | -0.001 (-3.74%) | 25,274 |
| 25 Aug 2022 | USD | 0.0194 | 0.0199 | 0.0186 | 0.0187 | 0.0187 | -0.001 (-3.61%) | 28,900 |
| 24 Aug 2022 | USD | 0.0191 | 0.0198 | 0.0189 | 0.0194 | 0.0194 | +0 (+1.57%) | 17,786 |
| 23 Aug 2022 | USD | 0.0188 | 0.0194 | 0.0186 | 0.0191 | 0.0191 | +0 (+1.60%) | 20,919 |
| 22 Aug 2022 | USD | 0.0188 | 0.0189 | 0.0179 | 0.0188 | 0.0188 | 0.0 (0.0%) | 24,846 |
| 21 Aug 2022 | USD | 0.0184 | 0.0189 | 0.0183 | 0.0188 | 0.0188 | +0 (+2.17%) | 16,179 |
| 20 Aug 2022 | USD | 0.0181 | 0.0185 | 0.018 | 0.0184 | 0.0184 | +0 (+1.66%) | 15,884 |
| 19 Aug 2022 | USD | 0.0199 | 0.0199 | 0.0181 | 0.0181 | 0.0181 | -0.002 (-9.05%) | 25,694 |
| 18 Aug 2022 | USD | 0.02 | 0.0205 | 0.0197 | 0.0199 | 0.0199 | -0 (-0.50%) | 21,180 |
| 17 Aug 2022 | USD | 0.0206 | 0.0209 | 0.0199 | 0.02 | 0.02 | -0.001 (-2.91%) | 14,129 |
| 16 Aug 2022 | USD | 0.0203 | 0.0209 | 0.0196 | 0.0206 | 0.0206 | +0 (+1.48%) | 21,362 |
| 15 Aug 2022 | USD | 0.0205 | 0.0209 | 0.02 | 0.0203 | 0.0203 | -0 (-0.98%) | 17,440 |
| 14 Aug 2022 | USD | 0.0198 | 0.0212 | 0.0198 | 0.0205 | 0.0205 | +0.001 (+3.54%) | 42,339 |
