| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0106 | 0.0115 | 0.0106 | 0.0114 | 0.0114 | +0.001 (+7.55%) | 18,636 |
| 13 Jul 2022 | USD | 0.01 | 0.0108 | 0.0099 | 0.0106 | 0.0106 | +0.001 (+6%) | 37,135 |
| 12 Jul 2022 | USD | 0.0103 | 0.0104 | 0.0099 | 0.01 | 0.01 | -0 (-2.91%) | 6,766 |
| 11 Jul 2022 | USD | 0.0107 | 0.0107 | 0.0103 | 0.0103 | 0.0103 | -0 (-3.74%) | 8,268 |
| 10 Jul 2022 | USD | 0.011 | 0.011 | 0.0106 | 0.0107 | 0.0107 | -0 (-2.73%) | 6,022 |
| 9 Jul 2022 | USD | 0.0106 | 0.0115 | 0.0106 | 0.011 | 0.011 | +0 (+3.77%) | 17,101 |
| 8 Jul 2022 | USD | 0.0105 | 0.0107 | 0.0103 | 0.0106 | 0.0106 | +0 (+0.95%) | 8,907 |
| 7 Jul 2022 | USD | 0.0102 | 0.0105 | 0.0101 | 0.0105 | 0.0105 | +0 (+1.94%) | 7,106 |
| 6 Jul 2022 | USD | 0.01 | 0.0104 | 0.0098 | 0.0103 | 0.0103 | +0 (+3%) | 12,031 |
| 5 Jul 2022 | USD | 0.01 | 0.0102 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 9,342 |
| 4 Jul 2022 | USD | 0.0099 | 0.0101 | 0.0097 | 0.01 | 0.01 | +0 (+1.01%) | 24,508 |
| 3 Jul 2022 | USD | 0.0097 | 0.01 | 0.0095 | 0.0099 | 0.0099 | +0 (+2.06%) | 27,877 |
| 2 Jul 2022 | USD | 0.0094 | 0.0098 | 0.0094 | 0.0097 | 0.0097 | +0 (+3.19%) | 25,402 |
| 1 Jul 2022 | USD | 0.0095 | 0.0095 | 0.0092 | 0.0094 | 0.0094 | -0 (-1.05%) | 32,408 |
| 30 Jun 2022 | USD | 0.0102 | 0.0102 | 0.0094 | 0.0095 | 0.0095 | -0.001 (-5.94%) | 37,858 |
| 29 Jun 2022 | USD | 0.0117 | 0.0117 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-13.68%) | 53,302 |
| 28 Jun 2022 | USD | 0.0116 | 0.0121 | 0.0115 | 0.0117 | 0.0117 | +0 (+0.86%) | 16,745 |
| 27 Jun 2022 | USD | 0.0122 | 0.0123 | 0.0113 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 14,619 |
| 26 Jun 2022 | USD | 0.0116 | 0.0124 | 0.0115 | 0.0122 | 0.0122 | +0.001 (+5.17%) | 12,067 |
| 25 Jun 2022 | USD | 0.0111 | 0.0117 | 0.0108 | 0.0116 | 0.0116 | -0.002 (-16.55%) | 11,349 |
| 3 Jun 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 2 |
| 2 Jun 2022 | USD | 0.0122 | 0.0139 | 0.0119 | 0.0139 | 0.0139 | +0.002 (+13.93%) | 2 |
| 1 Jun 2022 | USD | 0.013 | 0.0132 | 0.0121 | 0.0122 | 0.0122 | -0.001 (-6.15%) | 8,652 |
| 31 May 2022 | USD | 0.013 | 0.0134 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 7,369 |
| 30 May 2022 | USD | 0.013 | 0.0135 | 0.0129 | 0.013 | 0.013 | 0.0 (0.0%) | 25,857 |
| 29 May 2022 | USD | 0.0129 | 0.0133 | 0.0125 | 0.013 | 0.013 | +0 (+1.56%) | 1,522 |
| 28 May 2022 | USD | 0.0132 | 0.0136 | 0.0127 | 0.0128 | 0.0128 | -0 (-3.03%) | 6,076 |
| 27 May 2022 | USD | 0.0138 | 0.0138 | 0.0128 | 0.0132 | 0.0132 | -0.001 (-4.35%) | 10,672 |
| 26 May 2022 | USD | 0.0143 | 0.0145 | 0.0132 | 0.0138 | 0.0138 | -0.001 (-3.50%) | 6,380 |
| 25 May 2022 | USD | 0.0152 | 0.0152 | 0.0141 | 0.0143 | 0.0143 | -0.001 (-5.92%) | 11,878 |
