| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2022 | USD | 0.0288 | 0.0307 | 0.0282 | 0.0285 | 0.0285 | -0 (-1.04%) | 9,277 |
| 23 Apr 2022 | USD | 0.0294 | 0.0297 | 0.0282 | 0.0288 | 0.0288 | -0.001 (-2.04%) | 18,626 |
| 22 Apr 2022 | USD | 0.0294 | 0.0297 | 0.0282 | 0.0294 | 0.0294 | -0 (-0.68%) | 4,001 |
| 21 Apr 2022 | USD | 0.0284 | 0.0326 | 0.0284 | 0.0296 | 0.0296 | +0.001 (+4.23%) | 11,316 |
| 20 Apr 2022 | USD | 0.0291 | 0.0304 | 0.0279 | 0.0284 | 0.0284 | -0.001 (-2.41%) | 25,702 |
| 19 Apr 2022 | USD | 0.0296 | 0.0301 | 0.0285 | 0.0291 | 0.0291 | -0.001 (-1.69%) | 3,204 |
| 18 Apr 2022 | USD | 0.0291 | 0.0296 | 0.0277 | 0.0296 | 0.0296 | +0.001 (+1.72%) | 11,635 |
| 17 Apr 2022 | USD | 0.03 | 0.0311 | 0.029 | 0.0291 | 0.0291 | -0.001 (-3.00%) | 6,424 |
| 16 Apr 2022 | USD | 0.0304 | 0.0305 | 0.0298 | 0.03 | 0.03 | -0 (-1.32%) | 1,027 |
| 15 Apr 2022 | USD | 0.0304 | 0.0307 | 0.0296 | 0.0304 | 0.0304 | 0.0 (0.0%) | 3,352 |
| 14 Apr 2022 | USD | 0.0313 | 0.032 | 0.0298 | 0.0304 | 0.0304 | -0.001 (-2.88%) | 3,316 |
| 13 Apr 2022 | USD | 0.03 | 0.0319 | 0.0297 | 0.0313 | 0.0313 | +0.001 (+3.99%) | 6,284 |
| 12 Apr 2022 | USD | 0.03 | 0.0302 | 0.0288 | 0.0301 | 0.0301 | +0 (+0.33%) | 6,726 |
| 11 Apr 2022 | USD | 0.0379 | 0.0379 | 0.0295 | 0.03 | 0.03 | -0.008 (-21.05%) | 9,820 |
| 10 Apr 2022 | USD | 0.0314 | 0.0383 | 0.0314 | 0.038 | 0.038 | +0.007 (+21.02%) | 3,806 |
| 9 Apr 2022 | USD | 0.0319 | 0.0324 | 0.031 | 0.0314 | 0.0314 | -0.001 (-1.57%) | 5,418 |
| 8 Apr 2022 | USD | 0.033 | 0.0335 | 0.0318 | 0.0319 | 0.0319 | -0.001 (-3.33%) | 1,501 |
| 7 Apr 2022 | USD | 0.0337 | 0.0338 | 0.0317 | 0.033 | 0.033 | -0.001 (-2.08%) | 2,570 |
| 6 Apr 2022 | USD | 0.0341 | 0.0343 | 0.0328 | 0.0337 | 0.0337 | +0 (+0.60%) | 5,406 |
| 5 Apr 2022 | USD | 0.0502 | 0.0503 | 0.0335 | 0.0335 | 0.0335 | -0.017 (-33.13%) | 5,882 |
| 4 Apr 2022 | USD | 0.0448 | 0.0504 | 0.0338 | 0.0501 | 0.0501 | +0.005 (+11.83%) | 17,132 |
| 3 Apr 2022 | USD | 0.0409 | 0.0478 | 0.0343 | 0.0448 | 0.0448 | +0.004 (+9.54%) | 8,203 |
| 2 Apr 2022 | USD | 0.0385 | 0.0448 | 0.0342 | 0.0409 | 0.0409 | +0.002 (+6.23%) | 1,962 |
| 1 Apr 2022 | USD | 0.0328 | 0.0385 | 0.0326 | 0.0385 | 0.0385 | +0.003 (+9.38%) | 11,715 |
| 31 Mar 2022 | USD | 0.0376 | 0.0378 | 0.033 | 0.0352 | 0.0352 | -0.003 (-6.63%) | 5,574 |
| 30 Mar 2022 | USD | 0.0375 | 0.0388 | 0.0347 | 0.0377 | 0.0377 | +0 (+0.53%) | 5,560 |
| 29 Mar 2022 | USD | 0.036 | 0.0377 | 0.0331 | 0.0375 | 0.0375 | +0.002 (+4.17%) | 19,546 |
| 28 Mar 2022 | USD | 0.0356 | 0.0376 | 0.0348 | 0.036 | 0.036 | +0 (+1.12%) | 35,402 |
| 27 Mar 2022 | USD | 0.0342 | 0.0356 | 0.033 | 0.0356 | 0.0356 | +0.001 (+4.09%) | 9,314 |
| 26 Mar 2022 | USD | 0.0332 | 0.0346 | 0.0327 | 0.0342 | 0.0342 | +0.001 (+2.70%) | 10,286 |
