| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.0342 | 0.0352 | 0.0326 | 0.0333 | 0.0333 | -0.001 (-3.76%) | 34,760 |
| 24 Mar 2022 | USD | 0.034 | 0.0349 | 0.0318 | 0.0346 | 0.0346 | +0.001 (+1.76%) | 37,270 |
| 23 Mar 2022 | USD | 0.0309 | 0.0344 | 0.0306 | 0.034 | 0.034 | +0.003 (+10.03%) | 14,709 |
| 22 Mar 2022 | USD | 0.0382 | 0.0383 | 0.0298 | 0.0309 | 0.0309 | -0.007 (-19.11%) | 21,246 |
| 21 Mar 2022 | USD | 0.0301 | 0.0461 | 0.0292 | 0.0382 | 0.0382 | +0.008 (+26.91%) | 6,383 |
| 20 Mar 2022 | USD | 0.0307 | 0.0329 | 0.0299 | 0.0301 | 0.0301 | -0.001 (-1.95%) | 2,408 |
| 19 Mar 2022 | USD | 0.03 | 0.0313 | 0.0296 | 0.0307 | 0.0307 | +0.001 (+2.33%) | 19,788 |
| 18 Mar 2022 | USD | 0.0311 | 0.0314 | 0.0293 | 0.03 | 0.03 | -0.001 (-3.54%) | 11,015 |
| 17 Mar 2022 | USD | 0.0305 | 0.0315 | 0.0298 | 0.0311 | 0.0311 | +0.001 (+1.97%) | 6,356 |
| 16 Mar 2022 | USD | 0.0301 | 0.0326 | 0.0295 | 0.0305 | 0.0305 | +0.001 (+2.01%) | 7,513 |
| 15 Mar 2022 | USD | 0.03 | 0.0309 | 0.0286 | 0.0299 | 0.0299 | -0 (-0.33%) | 7,366 |
| 14 Mar 2022 | USD | 0.0364 | 0.0396 | 0.0272 | 0.03 | 0.03 | -0.006 (-17.58%) | 2,206 |
| 13 Mar 2022 | USD | 0.0292 | 0.0365 | 0.0278 | 0.0364 | 0.0364 | +0.007 (+24.66%) | 10,501 |
| 12 Mar 2022 | USD | 0.0299 | 0.0316 | 0.0288 | 0.0292 | 0.0292 | -0.001 (-2.34%) | 6,061 |
| 11 Mar 2022 | USD | 0.0302 | 0.0308 | 0.0284 | 0.0299 | 0.0299 | -0 (-0.99%) | 6,860 |
| 10 Mar 2022 | USD | 0.0327 | 0.0327 | 0.0287 | 0.0302 | 0.0302 | -0.003 (-7.65%) | 5,100 |
| 9 Mar 2022 | USD | 0.0315 | 0.0361 | 0.0308 | 0.0327 | 0.0327 | +0.001 (+3.81%) | 14,481 |
| 8 Mar 2022 | USD | 0.0307 | 0.0316 | 0.0291 | 0.0315 | 0.0315 | +0.001 (+4.30%) | 3,405 |
| 7 Mar 2022 | USD | 0.0306 | 0.0322 | 0.0289 | 0.0302 | 0.0302 | -0 (-1.31%) | 4,549 |
| 6 Mar 2022 | USD | 0.0305 | 0.0325 | 0.0295 | 0.0306 | 0.0306 | +0 (+0.33%) | 27,022 |
| 5 Mar 2022 | USD | 0.0305 | 0.0314 | 0.0295 | 0.0305 | 0.0305 | -0 (-0.65%) | 7,139 |
| 4 Mar 2022 | USD | 0.0332 | 0.0332 | 0.0298 | 0.0307 | 0.0307 | -0.003 (-7.53%) | 19,710 |
| 3 Mar 2022 | USD | 0.0347 | 0.0359 | 0.0328 | 0.0332 | 0.0332 | -0.002 (-4.32%) | 15,195 |
| 2 Mar 2022 | USD | 0.0355 | 0.0358 | 0.0334 | 0.0347 | 0.0347 | -0.001 (-2.25%) | 9,839 |
| 1 Mar 2022 | USD | 0.0342 | 0.0361 | 0.0341 | 0.0355 | 0.0355 | +0.001 (+3.80%) | 15,414 |
| 28 Feb 2022 | USD | 0.031 | 0.0349 | 0.0296 | 0.0342 | 0.0342 | +0.003 (+10.32%) | 9,516 |
| 27 Feb 2022 | USD | 0.0318 | 0.0334 | 0.0302 | 0.031 | 0.031 | -0.001 (-2.52%) | 5,476 |
| 26 Feb 2022 | USD | 0.0328 | 0.0336 | 0.0306 | 0.0318 | 0.0318 | -0.001 (-3.05%) | 3,407 |
| 25 Feb 2022 | USD | 0.0308 | 0.033 | 0.03 | 0.0328 | 0.0328 | +0.001 (+3.47%) | 3,813 |
| 24 Feb 2022 | USD | 0.0384 | 0.0385 | 0.0277 | 0.0317 | 0.0317 | -0.007 (-17.66%) | 20,213 |
