| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 0.0124 | 0.0128 | 0.0108 | 0.0116 | 0.0116 | -0.001 (-6.45%) | 10,714 |
| 20 Dec 2016 | USD | 0.0127 | 0.0129 | 0.0123 | 0.0124 | 0.0124 | -0 (-2.36%) | 4,639 |
| 19 Dec 2016 | USD | 0.0132 | 0.0134 | 0.0125 | 0.0127 | 0.0127 | -0 (-3.05%) | 9,387 |
| 18 Dec 2016 | USD | 0.0132 | 0.0138 | 0.0126 | 0.0131 | 0.0131 | -0 (-0.76%) | 5,360 |
| 17 Dec 2016 | USD | 0.0136 | 0.014 | 0.013 | 0.0132 | 0.0132 | -0 (-2.94%) | 6,678 |
| 16 Dec 2016 | USD | 0.0141 | 0.0144 | 0.0133 | 0.0136 | 0.0136 | +0 (+0.74%) | 6,085 |
| 15 Dec 2016 | USD | 0.0137 | 0.0156 | 0.0129 | 0.0135 | 0.0135 | -0 (-1.46%) | 17,821 |
| 14 Dec 2016 | USD | 0.0129 | 0.0149 | 0.0122 | 0.0137 | 0.0137 | +0.001 (+6.20%) | 22,471 |
| 13 Dec 2016 | USD | 0.0131 | 0.0136 | 0.0126 | 0.0129 | 0.0129 | -0 (-2.27%) | 5,600 |
| 12 Dec 2016 | USD | 0.0128 | 0.0133 | 0.0122 | 0.0132 | 0.0132 | +0 (+3.13%) | 10,050 |
| 11 Dec 2016 | USD | 0.013 | 0.0134 | 0.0127 | 0.0128 | 0.0128 | -0 (-1.54%) | 5,728 |
| 10 Dec 2016 | USD | 0.0135 | 0.0137 | 0.0129 | 0.013 | 0.013 | -0.001 (-3.70%) | 3,453 |
| 9 Dec 2016 | USD | 0.013 | 0.0147 | 0.0128 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 13,503 |
| 8 Dec 2016 | USD | 0.0127 | 0.0139 | 0.0126 | 0.013 | 0.013 | +0 (+2.36%) | 7,168 |
| 7 Dec 2016 | USD | 0.0123 | 0.0153 | 0.0123 | 0.0127 | 0.0127 | +0 (+2.42%) | 7,744 |
| 6 Dec 2016 | USD | 0.0122 | 0.013 | 0.0121 | 0.0124 | 0.0124 | +0 (+0.81%) | 9,792 |
| 5 Dec 2016 | USD | 0.0135 | 0.014 | 0.0118 | 0.0123 | 0.0123 | -0.001 (-10.22%) | 16,951 |
| 4 Dec 2016 | USD | 0.0132 | 0.0143 | 0.0126 | 0.0137 | 0.0137 | +0.001 (+3.79%) | 10,221 |
| 3 Dec 2016 | USD | 0.013 | 0.0137 | 0.0127 | 0.0132 | 0.0132 | +0 (+1.54%) | 5,944 |
| 2 Dec 2016 | USD | 0.0139 | 0.0145 | 0.0129 | 0.013 | 0.013 | -0.001 (-9.09%) | 11,409 |
| 1 Dec 2016 | USD | 0.0163 | 0.017 | 0.0139 | 0.0143 | 0.0143 | -0.002 (-12.80%) | 19,455 |
| 30 Nov 2016 | USD | 0.015 | 0.0178 | 0.0149 | 0.0164 | 0.0164 | +0.001 (+9.33%) | 22,378 |
| 29 Nov 2016 | USD | 0.0155 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-3.23%) | 8,211 |
| 28 Nov 2016 | USD | 0.016 | 0.0183 | 0.0153 | 0.0155 | 0.0155 | -0 (-2.52%) | 13,927 |
| 27 Nov 2016 | USD | 0.0161 | 0.0193 | 0.0153 | 0.0159 | 0.0159 | -0.001 (-8.09%) | 34,737 |
| 26 Nov 2016 | USD | 0.0146 | 0.0174 | 0.0141 | 0.0173 | 0.0173 | +0.003 (+18.49%) | 17,534 |
| 25 Nov 2016 | USD | 0.0138 | 0.0172 | 0.0128 | 0.0146 | 0.0146 | +0.001 (+5.80%) | 37,701 |
| 24 Nov 2016 | USD | 0.0154 | 0.0159 | 0.0129 | 0.0138 | 0.0138 | -0.002 (-12.10%) | 18,689 |
| 23 Nov 2016 | USD | 0.0176 | 0.0178 | 0.015 | 0.0157 | 0.0157 | -0.002 (-9.25%) | 37,246 |
| 22 Nov 2016 | USD | 0.0177 | 0.0216 | 0.0157 | 0.0173 | 0.0173 | -0 (-0.57%) | 86,144 |
