| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 0.1419 | 0.1562 | 0.1216 | 0.1226 | 0.1226 | -0.019 (-13.48%) | 104,928 |
| 22 Aug 2016 | USD | 0.1656 | 0.168 | 0.1382 | 0.1417 | 0.1417 | -0.024 (-14.59%) | 87,382 |
| 21 Aug 2016 | USD | 0.1842 | 0.1842 | 0.163 | 0.1659 | 0.1659 | -0.018 (-9.89%) | 59,370 |
| 20 Aug 2016 | USD | 0.1866 | 0.1898 | 0.1839 | 0.1841 | 0.1841 | -0.002 (-1.23%) | 26,879 |
| 19 Aug 2016 | USD | 0.1866 | 0.2031 | 0.1814 | 0.1864 | 0.1864 | -0 (-0.11%) | 55,719 |
| 18 Aug 2016 | USD | 0.1839 | 0.2075 | 0.1794 | 0.1866 | 0.1866 | +0.003 (+1.52%) | 80,504 |
| 17 Aug 2016 | USD | 0.2032 | 0.2057 | 0.1783 | 0.1838 | 0.1838 | -0.02 (-9.72%) | 62,179 |
| 16 Aug 2016 | USD | 0.2105 | 0.2151 | 0.1996 | 0.2036 | 0.2036 | -0.009 (-4.41%) | 61,758 |
| 15 Aug 2016 | USD | 0.2166 | 0.2341 | 0.2104 | 0.213 | 0.213 | -0.007 (-3.18%) | 51,232 |
| 14 Aug 2016 | USD | 0.2421 | 0.2421 | 0.2135 | 0.22 | 0.22 | -0.023 (-9.50%) | 60,390 |
| 13 Aug 2016 | USD | 0.245 | 0.276 | 0.231 | 0.2431 | 0.2431 | -0.001 (-0.41%) | 128,885 |
| 12 Aug 2016 | USD | 0.2531 | 0.2701 | 0.2436 | 0.2441 | 0.2441 | -0.013 (-5.02%) | 70,810 |
| 11 Aug 2016 | USD | 0.2716 | 0.2811 | 0.2534 | 0.257 | 0.257 | -0.015 (-5.38%) | 46,191 |
| 10 Aug 2016 | USD | 0.282 | 0.3186 | 0.271 | 0.2716 | 0.2716 | -0.011 (-3.86%) | 70,205 |
| 9 Aug 2016 | USD | 0.2885 | 0.3282 | 0.2537 | 0.2825 | 0.2825 | -0.007 (-2.28%) | 139,635 |
| 8 Aug 2016 | USD | 0.3132 | 0.3136 | 0.2804 | 0.2891 | 0.2891 | -0.017 (-5.62%) | 66,094 |
| 7 Aug 2016 | USD | 0.3228 | 0.3377 | 0.3028 | 0.3063 | 0.3063 | -0.016 (-4.93%) | 58,277 |
| 6 Aug 2016 | USD | 0.3384 | 0.3478 | 0.3117 | 0.3222 | 0.3222 | -0.021 (-6.20%) | 55,536 |
| 5 Aug 2016 | USD | 0.3333 | 0.3651 | 0.3256 | 0.3435 | 0.3435 | +0.01 (+3.06%) | 69,484 |
| 4 Aug 2016 | USD | 0.3446 | 0.3896 | 0.3224 | 0.3333 | 0.3333 | +0.011 (+3.51%) | 120,494 |
| 3 Aug 2016 | USD | 0.288 | 0.3502 | 0.2799 | 0.322 | 0.322 | +0.036 (+12.43%) | 76,629 |
| 2 Aug 2016 | USD | 0.3631 | 0.3977 | 0.2795 | 0.2864 | 0.2864 | -0.083 (-22.53%) | 95,500 |
| 1 Aug 2016 | USD | 0.3912 | 0.4104 | 0.363 | 0.3697 | 0.3697 | -0.024 (-6.10%) | 53,407 |
| 31 Jul 2016 | USD | 0.4118 | 0.461 | 0.3866 | 0.3937 | 0.3937 | -0.018 (-4.40%) | 57,360 |
| 30 Jul 2016 | USD | 0.442 | 0.4472 | 0.4115 | 0.4118 | 0.4118 | -0.03 (-6.81%) | 42,547 |
| 29 Jul 2016 | USD | 0.4845 | 0.5101 | 0.4414 | 0.4419 | 0.4419 | -0.047 (-9.69%) | 60,832 |
| 28 Jul 2016 | USD | 0.5825 | 0.7046 | 0.4595 | 0.4893 | 0.4893 | -0.113 (-18.76%) | 300,035 |
| 27 Jul 2016 | USD | 0.362 | 0.6437 | 0.3382 | 0.6023 | 0.6023 | +0.237 (+64.88%) | 374,718 |
| 26 Jul 2016 | USD | 0.4636 | 0.4661 | 0.3548 | 0.3653 | 0.3653 | -0.087 (-19.24%) | 113,154 |
| 25 Jul 2016 | USD | 0.4764 | 0.5426 | 0.4521 | 0.4523 | 0.4523 | -0.024 (-5.04%) | 61,329 |
