| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2016 | USD | 0.5587 | 0.5621 | 0.4628 | 0.4763 | 0.4763 | -0.083 (-14.78%) | 80,457 |
| 23 Jul 2016 | USD | 0.5824 | 0.5868 | 0.5567 | 0.5589 | 0.5589 | -0.028 (-4.69%) | 43,501 |
| 22 Jul 2016 | USD | 0.6168 | 0.6521 | 0.5801 | 0.5864 | 0.5864 | -0.034 (-5.50%) | 67,571 |
| 21 Jul 2016 | USD | 0.7041 | 0.7216 | 0.607 | 0.6205 | 0.6205 | -0.084 (-11.92%) | 74,645 |
| 20 Jul 2016 | USD | 0.8139 | 1.0064 | 0.6567 | 0.7045 | 0.7045 | -0.106 (-13.06%) | 159,858 |
| 19 Jul 2016 | USD | 0.6463 | 1.1204 | 0.4992 | 0.8103 | 0.8103 | +0.172 (+26.97%) | 319,610 |
| 18 Jul 2016 | USD | 0.8046 | 0.8412 | 0.6261 | 0.6382 | 0.6382 | -0.166 (-20.63%) | 108,850 |
| 17 Jul 2016 | USD | 0.9313 | 0.95 | 0.7508 | 0.8041 | 0.8041 | -0.106 (-11.61%) | 145,040 |
| 16 Jul 2016 | USD | 1.1308 | 1.1974 | 0.9097 | 0.9097 | 0.9097 | -0.22 (-19.45%) | 116,231 |
| 15 Jul 2016 | USD | 1.5497 | 1.6202 | 1.0616 | 1.1294 | 1.1294 | -0.418 (-27.00%) | 76,167 |
| 14 Jul 2016 | USD | 1.7563 | 2.504 | 1.0153 | 1.5471 | 1.5471 | -0.351 (-18.48%) | 281,071 |
| 13 Jul 2016 | USD | 0.6648 | 1.8978 | 0.3767 | 1.8978 | 1.8978 | +1.3 (+217.68%) | 101,172 |
| 12 Jul 2016 | USD | 0.2399 | 0.6697 | 0.219 | 0.5974 | 0.5974 | +0.358 (+149.33%) | 20,714 |
| 11 Jul 2016 | USD | 0.2853 | 0.2977 | 0.2054 | 0.2396 | 0.2396 | -0.053 (-18.09%) | 4,234 |
| 10 Jul 2016 | USD | 0.2585 | 0.3243 | 0.1647 | 0.2925 | 0.2925 | +0.034 (+13.11%) | 9,881 |
| 9 Jul 2016 | USD | 0.1939 | 0.2746 | 0.1321 | 0.2586 | 0.2586 | +0.065 (+33.37%) | 4,994 |
| 8 Jul 2016 | USD | 0.4421 | 0.445 | 0.1628 | 0.1939 | 0.1939 | -0.248 (-56.13%) | 8,540 |
| 7 Jul 2016 | USD | 0.6462 | 1.0256 | 0.4313 | 0.442 | 0.442 | 0.0 (0.0%) | 15,930 |
