| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 1.8192 | 1.8242 | 1.8175 | 1.8199 | 1.8199 | +0.001 (+0.03%) | 57 |
| 2 Jun 2022 | USD | 1.786 | 1.8231 | 1.7814 | 1.8194 | 1.8194 | +0.033 (+1.84%) | 3,712 |
| 1 Jun 2022 | USD | 1.7917 | 1.8238 | 1.7825 | 1.7865 | 1.7865 | -0.005 (-0.30%) | 6,726 |
| 31 May 2022 | USD | 1.8215 | 1.8223 | 1.7831 | 1.7918 | 1.7918 | +0.004 (+0.23%) | 6,193 |
| 30 May 2022 | USD | 1.7887 | 1.8286 | 1.7737 | 1.7876 | 1.7876 | -0.001 (-0.07%) | 7,555 |
| 29 May 2022 | USD | 1.7877 | 1.8302 | 1.7821 | 1.7888 | 1.7888 | +0.001 (+0.04%) | 6,538 |
| 28 May 2022 | USD | 1.7896 | 1.8257 | 1.782 | 1.788 | 1.788 | -0.006 (-0.33%) | 7,238 |
| 27 May 2022 | USD | 1.7939 | 1.8254 | 1.7826 | 1.7939 | 1.7939 | +0.003 (+0.17%) | 6,278 |
| 26 May 2022 | USD | 1.7851 | 1.824 | 1.7759 | 1.7908 | 1.7908 | +0.006 (+0.33%) | 6,027 |
| 25 May 2022 | USD | 1.7904 | 1.8252 | 1.7738 | 1.7849 | 1.7849 | -0.005 (-0.30%) | 5,568 |
| 24 May 2022 | USD | 1.8153 | 1.8217 | 1.7801 | 1.7903 | 1.7903 | -0.025 (-1.36%) | 5,807 |
| 23 May 2022 | USD | 1.7871 | 1.8299 | 1.7716 | 1.815 | 1.815 | +0.029 (+1.65%) | 6,128 |
| 22 May 2022 | USD | 1.7919 | 1.821 | 1.7768 | 1.7855 | 1.7855 | -0.029 (-1.59%) | 6,516 |
| 21 May 2022 | USD | 1.8152 | 1.8257 | 1.7811 | 1.8143 | 1.8143 | +0.03 (+1.67%) | 6,905 |
| 20 May 2022 | USD | 1.7866 | 1.822 | 1.7813 | 1.7845 | 1.7845 | -0.001 (-0.08%) | 6,090 |
| 19 May 2022 | USD | 1.8151 | 1.8221 | 1.7806 | 1.7859 | 1.7859 | -0.006 (-0.32%) | 5,650 |
| 18 May 2022 | USD | 1.79 | 1.8229 | 1.7827 | 1.7917 | 1.7917 | +0.002 (+0.09%) | 6,155 |
| 17 May 2022 | USD | 1.7881 | 1.8311 | 1.7798 | 1.79 | 1.79 | +0.002 (+0.13%) | 5,551 |
| 16 May 2022 | USD | 1.7922 | 1.8244 | 1.7608 | 1.7877 | 1.7877 | -0.004 (-0.23%) | 5,510 |
| 15 May 2022 | USD | 1.7897 | 1.8292 | 1.7774 | 1.7919 | 1.7919 | +0.009 (+0.49%) | 5,332 |
| 14 May 2022 | USD | 1.7924 | 1.8279 | 1.7796 | 1.7831 | 1.7831 | -0.004 (-0.22%) | 5,512 |
| 13 May 2022 | USD | 1.7873 | 1.8255 | 1.7755 | 1.787 | 1.787 | +0.003 (+0.14%) | 5,414 |
| 12 May 2022 | USD | 1.7929 | 1.8488 | 1.7446 | 1.7845 | 1.7845 | -0.012 (-0.69%) | 5,113 |
| 11 May 2022 | USD | 1.8049 | 1.8756 | 1.7626 | 1.7969 | 1.7969 | -0.009 (-0.48%) | 5,068 |
| 10 May 2022 | USD | 1.8469 | 1.8486 | 1.7933 | 1.8055 | 1.8055 | -0.036 (-1.93%) | 6,253 |
| 9 May 2022 | USD | 1.8409 | 1.8538 | 1.797 | 1.8411 | 1.8411 | +0.04 (+2.22%) | 5,189 |
| 8 May 2022 | USD | 1.8024 | 1.8557 | 1.7951 | 1.8012 | 1.8012 | -0.004 (-0.22%) | 5,450 |
| 7 May 2022 | USD | 1.7983 | 1.8479 | 1.7943 | 1.8052 | 1.8052 | +0.007 (+0.37%) | 5,034 |
| 6 May 2022 | USD | 1.7981 | 1.8497 | 1.7841 | 1.7986 | 1.7986 | -0.007 (-0.39%) | 6,687 |
| 5 May 2022 | USD | 1.7858 | 1.849 | 1.784 | 1.8056 | 1.8056 | -0.012 (-0.64%) | 4,947 |
