| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 1.7954 | 1.8901 | 1.7419 | 1.7518 | 1.7518 | -0.036 (-2.04%) | 2,993 |
| 2 Sep 2021 | USD | 1.8731 | 1.8809 | 1.7761 | 1.7883 | 1.7883 | -0.067 (-3.59%) | 2,666 |
| 1 Sep 2021 | USD | 1.8141 | 1.8916 | 1.7412 | 1.8548 | 1.8548 | +0.04 (+2.22%) | 3,110 |
| 31 Aug 2021 | USD | 1.7462 | 1.8826 | 1.7365 | 1.8146 | 1.8146 | +0.067 (+3.86%) | 2,928 |
| 30 Aug 2021 | USD | 1.8179 | 1.8463 | 1.7302 | 1.7472 | 1.7472 | -0.071 (-3.88%) | 2,502 |
| 29 Aug 2021 | USD | 1.775 | 1.828 | 1.7311 | 1.8178 | 1.8178 | +0.028 (+1.57%) | 2,916 |
| 28 Aug 2021 | USD | 1.7185 | 1.8345 | 1.7114 | 1.7897 | 1.7897 | +0.074 (+4.31%) | 2,800 |
| 27 Aug 2021 | USD | 1.7346 | 1.7918 | 1.6851 | 1.7158 | 1.7158 | +0.021 (+1.25%) | 2,780 |
| 26 Aug 2021 | USD | 1.7384 | 1.7752 | 1.6818 | 1.6946 | 1.6946 | -0.027 (-1.57%) | 2,519 |
| 25 Aug 2021 | USD | 1.7373 | 1.823 | 1.7142 | 1.7217 | 1.7217 | -0.006 (-0.38%) | 2,400 |
| 24 Aug 2021 | USD | 1.8053 | 1.8522 | 1.7282 | 1.7282 | 1.7282 | -0.077 (-4.28%) | 2,602 |
| 23 Aug 2021 | USD | 1.8049 | 1.8593 | 1.7262 | 1.8055 | 1.8055 | +0.001 (+0.04%) | 2,780 |
| 22 Aug 2021 | USD | 1.7609 | 1.8277 | 1.6744 | 1.8047 | 1.8047 | +0.027 (+1.53%) | 2,049 |
| 21 Aug 2021 | USD | 1.7823 | 1.8426 | 1.748 | 1.7775 | 1.7775 | -0.003 (-0.16%) | 1,774 |
| 20 Aug 2021 | USD | 1.7321 | 1.8428 | 1.7321 | 1.7803 | 1.7803 | +0.047 (+2.69%) | 1,690 |
| 19 Aug 2021 | USD | 1.7206 | 1.7848 | 1.6705 | 1.7337 | 1.7337 | +0.01 (+0.56%) | 1,701 |
| 18 Aug 2021 | USD | 1.7227 | 1.8003 | 1.7003 | 1.724 | 1.724 | -0.001 (-0.06%) | 1,750 |
| 17 Aug 2021 | USD | 1.7726 | 1.8645 | 1.7199 | 1.725 | 1.725 | -0.045 (-2.56%) | 1,662 |
| 16 Aug 2021 | USD | 1.8128 | 1.8986 | 1.7659 | 1.7703 | 1.7703 | -0.042 (-2.33%) | 1,677 |
| 15 Aug 2021 | USD | 1.8707 | 1.9181 | 1.7432 | 1.8125 | 1.8125 | -0.059 (-3.13%) | 1,841 |
| 14 Aug 2021 | USD | 1.8228 | 1.9173 | 1.7697 | 1.8711 | 1.8711 | +0.041 (+2.24%) | 1,889 |
| 13 Aug 2021 | USD | 1.7182 | 1.8916 | 1.7138 | 1.8301 | 1.8301 | +0.113 (+6.57%) | 1,837 |
| 12 Aug 2021 | USD | 1.7543 | 1.8539 | 1.6999 | 1.7173 | 1.7173 | -0.051 (-2.91%) | 1,777 |
| 11 Aug 2021 | USD | 1.74 | 1.8892 | 1.74 | 1.7687 | 1.7687 | -0.074 (-4.01%) | 1,619 |
| 10 Aug 2021 | USD | 1.7602 | 1.8669 | 1.7237 | 1.8426 | 1.8426 | +0.08 (+4.54%) | 1,905 |
| 9 Aug 2021 | USD | 1.6877 | 1.8346 | 1.6482 | 1.7625 | 1.7625 | +0.084 (+5.02%) | 1,718 |
| 8 Aug 2021 | USD | 1.7912 | 1.818 | 1.6639 | 1.6782 | 1.6782 | -0.114 (-6.37%) | 1,423 |
| 7 Aug 2021 | USD | 1.5741 | 1.8023 | 1.5582 | 1.7924 | 1.7924 | +0.228 (+14.54%) | 1,235 |
| 6 Aug 2021 | USD | 1.5488 | 1.644 | 1.5314 | 1.5649 | 1.5649 | +0.016 (+1.04%) | 1,026 |
| 5 Aug 2021 | USD | 1.5267 | 1.644 | 1.5065 | 1.5488 | 1.5488 | +0.022 (+1.43%) | 1,358 |
