| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 1.6563 | 1.6986 | 1.5527 | 1.6357 | 1.6357 | -0.025 (-1.52%) | 1,947 |
| 4 Jul 2021 | USD | 1.5953 | 1.7315 | 1.5791 | 1.6609 | 1.6609 | +0.018 (+1.09%) | 2,083 |
| 3 Jul 2021 | USD | 1.5625 | 1.6507 | 1.548 | 1.643 | 1.643 | +0.083 (+5.31%) | 1,824 |
| 2 Jul 2021 | USD | 1.5695 | 1.5981 | 1.5006 | 1.5601 | 1.5601 | +0.015 (+0.97%) | 1,702 |
| 1 Jul 2021 | USD | 1.6036 | 1.6282 | 1.4972 | 1.5451 | 1.5451 | -0.061 (-3.79%) | 1,772 |
| 30 Jun 2021 | USD | 1.5662 | 1.6297 | 1.5055 | 1.6059 | 1.6059 | +0.041 (+2.59%) | 1,870 |
| 29 Jun 2021 | USD | 1.5087 | 1.6024 | 1.4731 | 1.5653 | 1.5653 | +0.075 (+5.03%) | 1,866 |
| 28 Jun 2021 | USD | 1.5008 | 1.5635 | 1.4254 | 1.4903 | 1.4903 | +0.028 (+1.92%) | 1,726 |
| 27 Jun 2021 | USD | 1.4088 | 1.5063 | 1.3675 | 1.4622 | 1.4622 | +0.095 (+6.91%) | 1,760 |
| 26 Jun 2021 | USD | 1.4028 | 1.4359 | 1.3442 | 1.3677 | 1.3677 | -0.051 (-3.60%) | 1,799 |
| 25 Jun 2021 | USD | 1.4573 | 1.5091 | 1.3763 | 1.4188 | 1.4188 | -0.075 (-5.00%) | 1,766 |
| 24 Jun 2021 | USD | 1.4064 | 1.5184 | 1.3653 | 1.4934 | 1.4934 | +0.087 (+6.16%) | 1,791 |
| 23 Jun 2021 | USD | 1.3992 | 1.4818 | 1.3452 | 1.4067 | 1.4067 | +0.014 (+0.98%) | 1,668 |
| 22 Jun 2021 | USD | 1.3546 | 1.4128 | 1.2608 | 1.393 | 1.393 | +0.031 (+2.25%) | 1,811 |
| 21 Jun 2021 | USD | 1.4539 | 1.5143 | 1.3055 | 1.3623 | 1.3623 | -0.09 (-6.20%) | 1,774 |
| 20 Jun 2021 | USD | 1.5104 | 1.5609 | 1.2854 | 1.4524 | 1.4524 | -0.058 (-3.84%) | 1,323 |
| 19 Jun 2021 | USD | 1.5221 | 1.5799 | 1.4941 | 1.5104 | 1.5104 | -0.05 (-3.22%) | 1,552 |
| 18 Jun 2021 | USD | 1.6222 | 1.6222 | 1.4798 | 1.5607 | 1.5607 | -0.05 (-3.09%) | 1,794 |
| 17 Jun 2021 | USD | 1.521 | 1.6105 | 1.39 | 1.6105 | 1.6105 | +0.108 (+7.19%) | 1,903 |
| 16 Jun 2021 | USD | 1.6055 | 1.6451 | 1.4974 | 1.5025 | 1.5025 | -0.135 (-8.22%) | 1,785 |
| 15 Jun 2021 | USD | 1.5949 | 1.6689 | 1.5846 | 1.6371 | 1.6371 | +0.047 (+2.98%) | 1,913 |
| 14 Jun 2021 | USD | 1.5267 | 1.6371 | 1.4636 | 1.5897 | 1.5897 | +0.065 (+4.26%) | 2,125 |
| 13 Jun 2021 | USD | 1.4795 | 1.5274 | 1.4057 | 1.5247 | 1.5247 | +0.077 (+5.36%) | 2,225 |
| 12 Jun 2021 | USD | 1.4679 | 1.502 | 1.3939 | 1.4472 | 1.4472 | +0.01 (+0.70%) | 1,969 |
| 11 Jun 2021 | USD | 1.4651 | 1.5163 | 1.4081 | 1.4372 | 1.4372 | -0.03 (-2.04%) | 1,908 |
| 10 Jun 2021 | USD | 1.3871 | 1.523 | 1.3278 | 1.4672 | 1.4672 | +0.044 (+3.11%) | 2,066 |
| 9 Jun 2021 | USD | 1.3941 | 1.431 | 1.3205 | 1.423 | 1.423 | +0.043 (+3.11%) | 1,841 |
| 8 Jun 2021 | USD | 1.4019 | 1.4469 | 1.2756 | 1.3801 | 1.3801 | -0.067 (-4.61%) | 1,641 |
| 7 Jun 2021 | USD | 1.4086 | 1.6081 | 1.3708 | 1.4468 | 1.4468 | +0.04 (+2.81%) | 1,639 |
| 6 Jun 2021 | USD | 1.3665 | 1.5572 | 1.3412 | 1.4073 | 1.4073 | +0.042 (+3.05%) | 1,570 |
