| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 1.399 | 1.5985 | 1.3254 | 1.3657 | 1.3657 | -0.036 (-2.54%) | 1,459 |
| 4 Jun 2021 | USD | 1.4443 | 1.5678 | 1.327 | 1.4013 | 1.4013 | -0.067 (-4.56%) | 1,660 |
| 3 Jun 2021 | USD | 1.5339 | 1.615 | 1.3538 | 1.4682 | 1.4682 | -0.069 (-4.49%) | 1,721 |
| 2 Jun 2021 | USD | 1.3417 | 1.5668 | 1.2996 | 1.5372 | 1.5372 | +0.179 (+13.17%) | 1,849 |
| 1 Jun 2021 | USD | 1.3987 | 1.5334 | 1.297 | 1.3583 | 1.3583 | -0.033 (-2.36%) | 1,586 |
| 31 May 2021 | USD | 1.373 | 1.4987 | 1.2591 | 1.3911 | 1.3911 | +0.011 (+0.81%) | 1,543 |
| 30 May 2021 | USD | 1.2766 | 1.4193 | 1.2433 | 1.3799 | 1.3799 | +0.105 (+8.24%) | 1,538 |
| 29 May 2021 | USD | 1.3466 | 1.4612 | 1.2439 | 1.2748 | 1.2748 | -0.068 (-5.08%) | 1,353 |
| 28 May 2021 | USD | 1.4876 | 1.5642 | 1.3063 | 1.343 | 1.343 | -0.149 (-9.99%) | 1,428 |
| 27 May 2021 | USD | 1.5427 | 1.5963 | 1.3951 | 1.4921 | 1.4921 | +0.036 (+2.47%) | 1,636 |
| 26 May 2021 | USD | 1.6464 | 1.7622 | 1.4297 | 1.4561 | 1.4561 | -0.151 (-9.37%) | 1,134 |
| 25 May 2021 | USD | 1.584 | 1.6696 | 1.458 | 1.6067 | 1.6067 | +0.025 (+1.57%) | 1,685 |
| 24 May 2021 | USD | 1.3633 | 1.6207 | 1.351 | 1.5819 | 1.5819 | +0.214 (+15.68%) | 1,706 |
| 23 May 2021 | USD | 1.0725 | 1.4263 | 0.8592 | 1.3675 | 1.3675 | +0.292 (+27.13%) | 1,501 |
| 22 May 2021 | USD | 1.1211 | 1.1963 | 1.0125 | 1.0757 | 1.0757 | -0.038 (-3.44%) | 1,199 |
| 21 May 2021 | USD | 1.2529 | 1.4187 | 0.991 | 1.114 | 1.114 | -0.154 (-12.18%) | 1,272 |
| 20 May 2021 | USD | 1.1982 | 1.4259 | 1.0283 | 1.2685 | 1.2685 | +0.072 (+6.06%) | 1,366 |
| 19 May 2021 | USD | 1.2749 | 1.3754 | 0.9531 | 1.196 | 1.196 | +0.028 (+2.39%) | 1,365 |
| 18 May 2021 | USD | 1.0629 | 1.1681 | 1.0535 | 1.1681 | 1.1681 | +0.102 (+9.54%) | 1,402 |
| 17 May 2021 | USD | 1.139 | 1.1505 | 1.0321 | 1.0664 | 1.0664 | -0.074 (-6.48%) | 1,191 |
| 16 May 2021 | USD | 1.1627 | 1.2434 | 1.0912 | 1.1403 | 1.1403 | -0.024 (-2.04%) | 1,371 |
| 15 May 2021 | USD | 1.2777 | 1.2952 | 1.1639 | 1.164 | 1.164 | -0.12 (-9.34%) | 1,377 |
| 14 May 2021 | USD | 1.1753 | 1.3208 | 1.1753 | 1.2839 | 1.2839 | +0.107 (+9.09%) | 1,441 |
| 13 May 2021 | USD | 1.2132 | 1.278 | 1.1412 | 1.1769 | 1.1769 | -0.067 (-5.40%) | 1,313 |
| 12 May 2021 | USD | 1.3045 | 1.3774 | 1.233 | 1.2441 | 1.2441 | -0.06 (-4.59%) | 1,305 |
| 11 May 2021 | USD | 1.2423 | 1.3119 | 1.202 | 1.3039 | 1.3039 | +0.061 (+4.92%) | 1,492 |
| 10 May 2021 | USD | 1.3194 | 1.492 | 1.2131 | 1.2428 | 1.2428 | -0.075 (-5.71%) | 1,346 |
| 9 May 2021 | USD | 1.487 | 1.6385 | 1.2758 | 1.3181 | 1.3181 | -0.167 (-11.25%) | 1,416 |
| 8 May 2021 | USD | 1.4601 | 1.6039 | 1.322 | 1.4851 | 1.4851 | +0.138 (+10.23%) | 1,645 |
| 7 May 2021 | USD | 1.3164 | 1.4907 | 1.2953 | 1.3473 | 1.3473 | +0.026 (+1.99%) | 1,356 |
