| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 1.3322 | 1.5131 | 1.2963 | 1.321 | 1.321 | -0.011 (-0.81%) | 1,476 |
| 5 May 2021 | USD | 1.2433 | 1.4976 | 1.2349 | 1.3318 | 1.3318 | -0.014 (-1.03%) | 1,568 |
| 4 May 2021 | USD | 1.6204 | 1.6493 | 1.2491 | 1.3457 | 1.3457 | -0.154 (-10.30%) | 1,462 |
| 3 May 2021 | USD | 1.3154 | 1.6212 | 1.3043 | 1.5002 | 1.5002 | +0.207 (+16.05%) | 1,698 |
| 2 May 2021 | USD | 1.4057 | 1.4323 | 1.2668 | 1.2927 | 1.2927 | -0.026 (-2.01%) | 1,527 |
| 1 May 2021 | USD | 1.3144 | 1.4169 | 1.1619 | 1.3192 | 1.3192 | +0.007 (+0.50%) | 1,427 |
| 30 Apr 2021 | USD | 1.3059 | 1.3812 | 1.2886 | 1.3126 | 1.3126 | +0.005 (+0.35%) | 1,407 |
| 29 Apr 2021 | USD | 1.3083 | 1.388 | 1.266 | 1.308 | 1.308 | +0 (+0.02%) | 1,515 |
| 28 Apr 2021 | USD | 1.2603 | 1.3556 | 1.2249 | 1.3077 | 1.3077 | +0.057 (+4.54%) | 1,415 |
| 27 Apr 2021 | USD | 1.207 | 1.315 | 1.1926 | 1.2509 | 1.2509 | -0.007 (-0.55%) | 1,297 |
| 26 Apr 2021 | USD | 1.1124 | 1.2642 | 1.1093 | 1.2578 | 1.2578 | +0.147 (+13.24%) | 1,496 |
| 25 Apr 2021 | USD | 1.0794 | 1.1778 | 1.0549 | 1.1107 | 1.1107 | +0.032 (+3.00%) | 1,198 |
| 24 Apr 2021 | USD | 1.1263 | 1.1575 | 1.0545 | 1.0784 | 1.0784 | -0.047 (-4.18%) | 1,102 |
| 23 Apr 2021 | USD | 1.0961 | 1.1721 | 1.0002 | 1.1255 | 1.1255 | +0.033 (+2.99%) | 1,292 |
| 22 Apr 2021 | USD | 1.068 | 1.2562 | 1.0588 | 1.0928 | 1.0928 | +0.023 (+2.16%) | 1,226 |
| 21 Apr 2021 | USD | 1.0591 | 1.1982 | 1.0267 | 1.0697 | 1.0697 | +0.009 (+0.86%) | 1,162 |
| 20 Apr 2021 | USD | 1.0094 | 1.1481 | 0.9601 | 1.0606 | 1.0606 | +0.046 (+4.58%) | 1,289 |
| 19 Apr 2021 | USD | 1.0466 | 1.1235 | 1.0012 | 1.0142 | 1.0142 | -0.085 (-7.75%) | 1,218 |
| 18 Apr 2021 | USD | 1.1565 | 1.1595 | 0.9763 | 1.0994 | 1.0994 | +0.024 (+2.22%) | 1,242 |
| 17 Apr 2021 | USD | 1.1239 | 1.2279 | 1.0755 | 1.0755 | 1.0755 | -0.047 (-4.20%) | 1,235 |
| 16 Apr 2021 | USD | 1.1335 | 1.2466 | 1.0798 | 1.1226 | 1.1226 | -0.002 (-0.20%) | 1,371 |
| 15 Apr 2021 | USD | 1.1101 | 1.2048 | 1.0887 | 1.1248 | 1.1248 | -0.04 (-3.41%) | 1,267 |
| 14 Apr 2021 | USD | 1.1669 | 1.3768 | 1.0946 | 1.1645 | 1.1645 | -0.002 (-0.21%) | 1,510 |
| 13 Apr 2021 | USD | 1.0706 | 1.3081 | 1.067 | 1.1669 | 1.1669 | +0.095 (+8.89%) | 1,335 |
| 12 Apr 2021 | USD | 1.1068 | 1.2568 | 1.0527 | 1.0716 | 1.0716 | -0.019 (-1.77%) | 1,290 |
| 11 Apr 2021 | USD | 1.0496 | 1.2269 | 0.9927 | 1.0909 | 1.0909 | +0.048 (+4.64%) | 1,275 |
| 10 Apr 2021 | USD | 1.0646 | 1.2496 | 1.005 | 1.0425 | 1.0425 | -0.035 (-3.23%) | 1,170 |
| 9 Apr 2021 | USD | 1.15 | 1.1665 | 1.0418 | 1.0773 | 1.0773 | +0.022 (+2.06%) | 1,246 |
| 8 Apr 2021 | USD | 1.0098 | 1.1459 | 1.0098 | 1.0556 | 1.0556 | +0.034 (+3.34%) | 1,269 |
| 7 Apr 2021 | USD | 1.1037 | 1.199 | 1.0063 | 1.0215 | 1.0215 | -0.083 (-7.52%) | 1,301 |
