| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 1.0748 | 1.2021 | 1.0589 | 1.1046 | 1.1046 | +0.023 (+2.11%) | 1,476 |
| 5 Apr 2021 | USD | 1.0569 | 1.1778 | 1.0081 | 1.0818 | 1.0818 | +0.032 (+3.07%) | 1,348 |
| 4 Apr 2021 | USD | 1.0247 | 1.1461 | 1.0039 | 1.0496 | 1.0496 | +0.009 (+0.89%) | 1,286 |
| 3 Apr 2021 | USD | 1.1409 | 1.1578 | 1.0177 | 1.0403 | 1.0403 | -0.024 (-2.22%) | 1,286 |
| 2 Apr 2021 | USD | 0.8979 | 1.1287 | 0.8179 | 1.0639 | 1.0639 | +0.229 (+27.38%) | 1,539 |
| 1 Apr 2021 | USD | 1.0009 | 1.0768 | 0.8233 | 0.8352 | 0.8352 | -0.213 (-20.33%) | 1,079 |
| 31 Mar 2021 | USD | 0.9622 | 1.0509 | 0.8764 | 1.0483 | 1.0483 | +0.091 (+9.55%) | 1,445 |
| 30 Mar 2021 | USD | 0.9122 | 0.9868 | 0.8908 | 0.9569 | 0.9569 | +0.043 (+4.72%) | 1,306 |
| 29 Mar 2021 | USD | 0.8901 | 1.0025 | 0.8789 | 0.9138 | 0.9138 | +0.023 (+2.59%) | 1,201 |
| 28 Mar 2021 | USD | 0.9206 | 0.9768 | 0.884 | 0.8907 | 0.8907 | -0.072 (-7.46%) | 1,291 |
| 27 Mar 2021 | USD | 0.8784 | 0.9809 | 0.8702 | 0.9625 | 0.9625 | +0.085 (+9.64%) | 1,364 |
| 26 Mar 2021 | USD | 0.8962 | 0.991 | 0.8214 | 0.8779 | 0.8779 | -0.055 (-5.86%) | 1,344 |
| 25 Mar 2021 | USD | 0.9406 | 0.9686 | 0.8709 | 0.9325 | 0.9325 | +0.04 (+4.51%) | 1,191 |
| 24 Mar 2021 | USD | 0.9307 | 1.0252 | 0.8812 | 0.8923 | 0.8923 | -0.041 (-4.39%) | 1,212 |
| 23 Mar 2021 | USD | 0.9098 | 1.0121 | 0.8928 | 0.9333 | 0.9333 | +0.022 (+2.39%) | 1,125 |
| 22 Mar 2021 | USD | 0.9665 | 1.0238 | 0.9001 | 0.9115 | 0.9115 | -0.086 (-8.63%) | 1,124 |
| 21 Mar 2021 | USD | 0.9541 | 1.0261 | 0.9354 | 0.9976 | 0.9976 | -0.013 (-1.33%) | 1,301 |
| 20 Mar 2021 | USD | 0.9565 | 1.0495 | 0.9509 | 1.011 | 1.011 | +0.053 (+5.52%) | 1,377 |
| 19 Mar 2021 | USD | 0.9666 | 1.0353 | 0.9322 | 0.9581 | 0.9581 | +0.008 (+0.86%) | 1,256 |
| 18 Mar 2021 | USD | 0.9693 | 1.0509 | 0.9376 | 0.9499 | 0.9499 | -0.017 (-1.71%) | 1,100 |
| 17 Mar 2021 | USD | 0.9596 | 1.0231 | 0.9298 | 0.9664 | 0.9664 | +0.016 (+1.65%) | 1,152 |
| 16 Mar 2021 | USD | 0.9628 | 1.0235 | 0.9232 | 0.9507 | 0.9507 | -0.011 (-1.09%) | 1,166 |
| 15 Mar 2021 | USD | 0.9923 | 1.0654 | 0.9297 | 0.9612 | 0.9612 | -0.036 (-3.66%) | 1,142 |
| 14 Mar 2021 | USD | 1.0154 | 1.072 | 0.9668 | 0.9977 | 0.9977 | -0.011 (-1.04%) | 1,260 |
| 13 Mar 2021 | USD | 0.9911 | 1.1 | 0.9751 | 1.0082 | 1.0082 | +0.011 (+1.10%) | 1,217 |
| 12 Mar 2021 | USD | 1.0125 | 1.0745 | 0.9733 | 0.9972 | 0.9972 | -0.015 (-1.43%) | 643 |
| 11 Mar 2021 | USD | 0.9959 | 1.0327 | 0.9309 | 1.0117 | 1.0117 | +0.037 (+3.80%) | 405 |
| 10 Mar 2021 | USD | 1.0259 | 1.101 | 0.9642 | 0.9747 | 0.9747 | -0.049 (-4.75%) | 637 |
| 9 Mar 2021 | USD | 1.0255 | 1.1719 | 1.0188 | 1.0233 | 1.0233 | -0.004 (-0.36%) | 314 |
| 8 Mar 2021 | USD | 1.0207 | 1.0487 | 0.9085 | 1.027 | 1.027 | +0.006 (+0.56%) | 378 |
