| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.9992 | 1.0694 | 0.9862 | 1.0213 | 1.0213 | +0.028 (+2.78%) | 485 |
| 6 Mar 2021 | USD | 0.9529 | 1.0329 | 0.9339 | 0.9937 | 0.9937 | +0.041 (+4.34%) | 461 |
| 5 Mar 2021 | USD | 0.9677 | 0.9966 | 0.9034 | 0.9524 | 0.9524 | -0.016 (-1.61%) | 821 |
| 4 Mar 2021 | USD | 0.9126 | 1.0036 | 0.89 | 0.968 | 0.968 | +0.053 (+5.78%) | 745 |
| 3 Mar 2021 | USD | 0.9483 | 1.053 | 0.9151 | 0.9151 | 0.9151 | -0.044 (-4.61%) | 776 |
| 2 Mar 2021 | USD | 1.0314 | 1.0543 | 0.9467 | 0.9593 | 0.9593 | -0.039 (-3.95%) | 809 |
| 1 Mar 2021 | USD | 0.909 | 1.0399 | 0.909 | 0.9987 | 0.9987 | +0.091 (+9.99%) | 1,034 |
| 28 Feb 2021 | USD | 0.9474 | 0.9961 | 0.8639 | 0.908 | 0.908 | -0.084 (-8.47%) | 953 |
| 27 Feb 2021 | USD | 0.9319 | 1.0389 | 0.9319 | 0.992 | 0.992 | +0.062 (+6.67%) | 864 |
| 26 Feb 2021 | USD | 0.8935 | 1.0401 | 0.8599 | 0.93 | 0.93 | +0.035 (+3.93%) | 720 |
| 25 Feb 2021 | USD | 0.9771 | 1.0468 | 0.8948 | 0.8948 | 0.8948 | -0.081 (-8.31%) | 823 |
| 24 Feb 2021 | USD | 1.0109 | 1.1267 | 0.9379 | 0.9759 | 0.9759 | -0.031 (-3.05%) | 1,017 |
| 23 Feb 2021 | USD | 0.9412 | 1.0211 | 0.8654 | 1.0066 | 1.0066 | +0.069 (+7.36%) | 682 |
| 22 Feb 2021 | USD | 1.0036 | 1.0328 | 0.8976 | 0.9376 | 0.9376 | -0.067 (-6.67%) | 397 |
| 21 Feb 2021 | USD | 0.9463 | 1.0351 | 0.9409 | 1.0046 | 1.0046 | +0.061 (+6.48%) | 555 |
| 20 Feb 2021 | USD | 0.9526 | 1.0193 | 0.9379 | 0.9435 | 0.9435 | -0.009 (-0.97%) | 347 |
| 19 Feb 2021 | USD | 0.9732 | 1.0049 | 0.9383 | 0.9527 | 0.9527 | -0.021 (-2.18%) | 255 |
| 18 Feb 2021 | USD | 0.9956 | 1.0534 | 0.9494 | 0.9739 | 0.9739 | -0.019 (-1.96%) | 590 |
| 17 Feb 2021 | USD | 0.9309 | 1.003 | 0.915 | 0.9934 | 0.9934 | +0.063 (+6.75%) | 453 |
| 16 Feb 2021 | USD | 0.9292 | 1.0088 | 0.907 | 0.9306 | 0.9306 | +0.006 (+0.65%) | 824 |
| 15 Feb 2021 | USD | 0.9326 | 1.0089 | 0.87 | 0.9246 | 0.9246 | -0.011 (-1.18%) | 871 |
| 14 Feb 2021 | USD | 0.9272 | 1.002 | 0.9168 | 0.9356 | 0.9356 | +0.009 (+0.92%) | 803 |
| 13 Feb 2021 | USD | 0.9287 | 1.0139 | 0.9138 | 0.9271 | 0.9271 | -0.006 (-0.61%) | 717 |
| 12 Feb 2021 | USD | 0.9346 | 0.9847 | 0.9034 | 0.9328 | 0.9328 | -0.001 (-0.11%) | 168 |
| 11 Feb 2021 | USD | 0.9022 | 0.9765 | 0.8839 | 0.9338 | 0.9338 | +0.032 (+3.53%) | 897 |
| 10 Feb 2021 | USD | 1.0322 | 1.1298 | 0.8411 | 0.902 | 0.902 | -0.129 (-12.53%) | 743 |
| 9 Feb 2021 | USD | 1.0059 | 1.1188 | 0.9918 | 1.0312 | 1.0312 | +0.027 (+2.66%) | 938 |
| 8 Feb 2021 | USD | 0.9602 | 1.0551 | 0.9427 | 1.0045 | 1.0045 | +0.044 (+4.64%) | 581 |
| 7 Feb 2021 | USD | 0.9896 | 1.015 | 0.9005 | 0.96 | 0.96 | -0.03 (-3.01%) | 789 |
| 6 Feb 2021 | USD | 1 | 1.0683 | 0.969 | 0.9898 | 0.9898 | -0.011 (-1.07%) | 945 |
