| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.9701 | 1.0661 | 0.938 | 1.0397 | 1.0397 | +0.068 (+7.03%) | 1,156 |
| 5 Jan 2021 | USD | 1.0503 | 1.1468 | 0.4764 | 0.9714 | 0.9714 | -0.078 (-7.41%) | 1,176 |
| 4 Jan 2021 | USD | 1.0835 | 1.213 | 0.2208 | 1.0491 | 1.0491 | -0.042 (-3.87%) | 1,076 |
| 3 Jan 2021 | USD | 1.0024 | 1.23 | 0.9933 | 1.0913 | 1.0913 | +0.085 (+8.48%) | 1,065 |
| 2 Jan 2021 | USD | 0.9904 | 1.0572 | 0.9715 | 1.006 | 1.006 | +0.015 (+1.56%) | 997 |
| 1 Jan 2021 | USD | 0.9955 | 1.0132 | 0.9756 | 0.9905 | 0.9905 | -0.004 (-0.39%) | 1,175 |
| 31 Dec 2020 | USD | 1.0055 | 1.0165 | 0.9807 | 0.9944 | 0.9944 | -0.025 (-2.40%) | 1,079 |
| 30 Dec 2020 | USD | 0.9763 | 1.0197 | 0.9711 | 1.0189 | 1.0189 | +0.038 (+3.90%) | 1,182 |
| 29 Dec 2020 | USD | 0.9789 | 0.9971 | 0.9394 | 0.9807 | 0.9807 | +0.001 (+0.05%) | 1,265 |
| 28 Dec 2020 | USD | 0.9544 | 1.0223 | 0.9409 | 0.9802 | 0.9802 | +0.024 (+2.47%) | 1,307 |
| 27 Dec 2020 | USD | 0.9519 | 1.0528 | 0.9411 | 0.9566 | 0.9566 | +0.002 (+0.25%) | 1,195 |
| 26 Dec 2020 | USD | 0.9905 | 1.0493 | 0.9429 | 0.9542 | 0.9542 | -0.037 (-3.72%) | 1,094 |
| 25 Dec 2020 | USD | 0.9827 | 1.0339 | 0.9607 | 0.9911 | 0.9911 | +0.006 (+0.62%) | 1,194 |
| 24 Dec 2020 | USD | 0.8997 | 1.0012 | 0.879 | 0.985 | 0.985 | +0.086 (+9.55%) | 1,172 |
| 23 Dec 2020 | USD | 0.961 | 0.9779 | 0.8709 | 0.8991 | 0.8991 | -0.06 (-6.29%) | 1,093 |
| 22 Dec 2020 | USD | 0.9195 | 0.9802 | 0.896 | 0.9595 | 0.9595 | +0.033 (+3.60%) | 875 |
| 21 Dec 2020 | USD | 0.9993 | 1.0127 | 0.9076 | 0.9262 | 0.9262 | -0.076 (-7.55%) | 807 |
| 20 Dec 2020 | USD | 0.9851 | 1.0088 | 0.943 | 1.0018 | 1.0018 | +0.016 (+1.66%) | 686 |
| 19 Dec 2020 | USD | 1.0166 | 1.0347 | 0.9697 | 0.9854 | 0.9854 | +0.004 (+0.40%) | 594 |
| 18 Dec 2020 | USD | 0.9699 | 1.0223 | 0.9522 | 0.9815 | 0.9815 | +0.011 (+1.10%) | 532 |
| 17 Dec 2020 | USD | 1.0537 | 1.0935 | 0.955 | 0.9708 | 0.9708 | -0.052 (-5.11%) | 904 |
| 16 Dec 2020 | USD | 0.9333 | 1.0422 | 0.9287 | 1.0231 | 1.0231 | +0.087 (+9.27%) | 542 |
| 15 Dec 2020 | USD | 0.9335 | 0.9858 | 0.9253 | 0.9363 | 0.9363 | -0.019 (-2.02%) | 128 |
| 14 Dec 2020 | USD | 0.9201 | 0.9873 | 0.9086 | 0.9556 | 0.9556 | +0.038 (+4.10%) | 123 |
| 13 Dec 2020 | USD | 0.9029 | 0.9973 | 0.9013 | 0.918 | 0.918 | -0.06 (-6.10%) | 67 |
| 12 Dec 2020 | USD | 0.9261 | 0.9952 | 0.9025 | 0.9776 | 0.9776 | +0.061 (+6.66%) | 65 |
| 11 Dec 2020 | USD | 0.992 | 0.9955 | 0.9024 | 0.9166 | 0.9166 | -0.075 (-7.56%) | 45 |
| 10 Dec 2020 | USD | 0.9672 | 1.0012 | 0.9347 | 0.9916 | 0.9916 | +0.024 (+2.49%) | 9 |
| 9 Dec 2020 | USD | 0.9792 | 0.9807 | 0.9574 | 0.9675 | 0.9675 | -0.012 (-1.25%) | 1 |
| 8 Dec 2020 | USD | 0.9604 | 0.9803 | 0.9251 | 0.9797 | 0.9797 | +0.019 (+1.97%) | 4 |
