| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.9461 | 0.9616 | 0.9271 | 0.9608 | 0.9608 | +0.015 (+1.63%) | 49 |
| 6 Dec 2020 | USD | 0.9393 | 0.9859 | 0.9268 | 0.9454 | 0.9454 | +0.007 (+0.74%) | 596 |
| 5 Dec 2020 | USD | 0.9118 | 0.9773 | 0.9043 | 0.9385 | 0.9385 | -0.001 (-0.13%) | 1,040 |
| 4 Dec 2020 | USD | 0.977 | 0.9968 | 0.9041 | 0.9397 | 0.9397 | -0.038 (-3.88%) | 1,151 |
| 3 Dec 2020 | USD | 0.9394 | 1.0042 | 0.9269 | 0.9776 | 0.9776 | +0.038 (+4.04%) | 1,254 |
| 2 Dec 2020 | USD | 0.9536 | 0.9769 | 0.9182 | 0.9396 | 0.9396 | -0.016 (-1.64%) | 1,097 |
| 1 Dec 2020 | USD | 1.0161 | 1.0232 | 0.9175 | 0.9553 | 0.9553 | -0.047 (-4.67%) | 989 |
| 30 Nov 2020 | USD | 0.9857 | 1.0716 | 0.9617 | 1.0021 | 1.0021 | +0.018 (+1.83%) | 1,044 |
| 29 Nov 2020 | USD | 0.9677 | 1.024 | 0.9218 | 0.9841 | 0.9841 | +0.016 (+1.68%) | 996 |
| 28 Nov 2020 | USD | 0.9231 | 0.9771 | 0.9177 | 0.9678 | 0.9678 | +0.029 (+3.07%) | 579 |
| 27 Nov 2020 | USD | 0.9608 | 0.9761 | 0.8974 | 0.939 | 0.939 | -0.023 (-2.35%) | 1,148 |
| 26 Nov 2020 | USD | 0.9246 | 0.9665 | 0.8097 | 0.9616 | 0.9616 | +0.034 (+3.70%) | 1,136 |
| 25 Nov 2020 | USD | 0.9565 | 0.9933 | 0.9053 | 0.9273 | 0.9273 | -0.043 (-4.42%) | 778 |
| 24 Nov 2020 | USD | 1.0286 | 1.0594 | 0.9506 | 0.9702 | 0.9702 | -0.057 (-5.53%) | 1,025 |
| 23 Nov 2020 | USD | 0.9851 | 1.1122 | 0.9634 | 1.027 | 1.027 | +0.042 (+4.31%) | 1,146 |
| 22 Nov 2020 | USD | 0.9674 | 1.0724 | 0.9213 | 0.9846 | 0.9846 | +0.016 (+1.66%) | 1,235 |
| 21 Nov 2020 | USD | 1.0151 | 1.1129 | 0.9619 | 0.9685 | 0.9685 | -0.049 (-4.83%) | 996 |
| 20 Nov 2020 | USD | 0.9102 | 1.0696 | 0.9102 | 1.0176 | 1.0176 | +0.107 (+11.78%) | 1,101 |
| 19 Nov 2020 | USD | 0.9156 | 1.0198 | 0.8989 | 0.9104 | 0.9104 | -0.006 (-0.64%) | 1,062 |
| 18 Nov 2020 | USD | 0.9858 | 1.0217 | 0.9033 | 0.9163 | 0.9163 | -0.076 (-7.71%) | 1,009 |
| 17 Nov 2020 | USD | 0.9354 | 1.0223 | 0.5943 | 0.9928 | 0.9928 | +0.006 (+0.57%) | 1,125 |
| 16 Nov 2020 | USD | 0.9225 | 1.0031 | 0.9175 | 0.9872 | 0.9872 | +0.065 (+7.06%) | 1,138 |
| 15 Nov 2020 | USD | 0.9114 | 0.9952 | 0.9062 | 0.9221 | 0.9221 | +0.007 (+0.82%) | 998 |
| 14 Nov 2020 | USD | 0.9647 | 1.009 | 0.9088 | 0.9146 | 0.9146 | -0.041 (-4.32%) | 721 |
| 13 Nov 2020 | USD | 0.9526 | 1.024 | 0.9356 | 0.9559 | 0.9559 | -0.038 (-3.86%) | 977 |
| 12 Nov 2020 | USD | 0.974 | 1.0158 | 0.9412 | 0.9943 | 0.9943 | +0.021 (+2.17%) | 1,144 |
| 11 Nov 2020 | USD | 0.9448 | 1.0311 | 0.9435 | 0.9732 | 0.9732 | -0.008 (-0.84%) | 1,072 |
| 10 Nov 2020 | USD | 0.9489 | 0.9995 | 0.9274 | 0.9814 | 0.9814 | +0.032 (+3.32%) | 1,071 |
| 9 Nov 2020 | USD | 0.95 | 1.0018 | 0.9201 | 0.9499 | 0.9499 | -0.003 (-0.29%) | 1,068 |
| 8 Nov 2020 | USD | 0.9667 | 1.0097 | 0.9153 | 0.9527 | 0.9527 | -0.015 (-1.51%) | 1,054 |
