| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 1.7841 | 1.8239 | 1.7805 | 1.8173 | 1.8173 | +0.024 (+1.36%) | 5,499 |
| 3 May 2022 | USD | 1.7869 | 1.8304 | 1.7796 | 1.793 | 1.793 | +0.004 (+0.23%) | 7,083 |
| 2 May 2022 | USD | 1.7804 | 1.8296 | 1.7721 | 1.7888 | 1.7888 | +0.002 (+0.12%) | 7,875 |
| 1 May 2022 | USD | 1.7925 | 1.827 | 1.7777 | 1.7867 | 1.7867 | -0.003 (-0.17%) | 6,989 |
| 30 Apr 2022 | USD | 1.8138 | 1.8348 | 1.784 | 1.7898 | 1.7898 | -0.025 (-1.37%) | 7,394 |
| 29 Apr 2022 | USD | 1.7864 | 1.8307 | 1.7783 | 1.8146 | 1.8146 | +0.029 (+1.61%) | 6,644 |
| 28 Apr 2022 | USD | 1.7849 | 1.8281 | 1.7782 | 1.7858 | 1.7858 | -0.007 (-0.37%) | 6,091 |
| 27 Apr 2022 | USD | 1.7885 | 1.8216 | 1.7794 | 1.7925 | 1.7925 | -0.003 (-0.18%) | 7,092 |
| 26 Apr 2022 | USD | 1.8123 | 1.8238 | 1.7793 | 1.7957 | 1.7957 | -0.017 (-0.91%) | 7,464 |
| 25 Apr 2022 | USD | 1.7973 | 1.8294 | 1.78 | 1.8122 | 1.8122 | +0.025 (+1.43%) | 6,716 |
| 24 Apr 2022 | USD | 1.789 | 1.831 | 1.7841 | 1.7867 | 1.7867 | -0.008 (-0.44%) | 7,004 |
| 23 Apr 2022 | USD | 1.8205 | 1.824 | 1.7822 | 1.7946 | 1.7946 | +0.005 (+0.27%) | 7,422 |
| 22 Apr 2022 | USD | 1.7941 | 1.8246 | 1.7831 | 1.7898 | 1.7898 | -0.031 (-1.72%) | 6,755 |
| 21 Apr 2022 | USD | 1.7938 | 1.8564 | 1.7763 | 1.8211 | 1.8211 | +0.033 (+1.87%) | 7,404 |
| 20 Apr 2022 | USD | 1.7892 | 1.8247 | 1.7778 | 1.7877 | 1.7877 | -0.001 (-0.07%) | 6,874 |
| 19 Apr 2022 | USD | 1.7861 | 1.8274 | 1.7797 | 1.789 | 1.789 | -0.002 (-0.09%) | 6,453 |
| 18 Apr 2022 | USD | 1.7995 | 1.8362 | 1.7795 | 1.7906 | 1.7906 | -0.01 (-0.54%) | 7,081 |
| 17 Apr 2022 | USD | 1.79 | 1.8358 | 1.7809 | 1.8003 | 1.8003 | +0.01 (+0.58%) | 5,426 |
| 16 Apr 2022 | USD | 1.7849 | 1.8314 | 1.7845 | 1.7899 | 1.7899 | -0.031 (-1.72%) | 5,640 |
| 15 Apr 2022 | USD | 1.8177 | 1.8352 | 1.7834 | 1.8213 | 1.8213 | +0.003 (+0.19%) | 7,062 |
| 14 Apr 2022 | USD | 1.823 | 1.8286 | 1.7821 | 1.8179 | 1.8179 | +0.033 (+1.83%) | 5,924 |
| 13 Apr 2022 | USD | 1.8189 | 1.8247 | 1.771 | 1.7853 | 1.7853 | -0.032 (-1.77%) | 5,405 |
| 12 Apr 2022 | USD | 1.8176 | 1.8261 | 1.7754 | 1.8174 | 1.8174 | +0.031 (+1.76%) | 5,609 |
| 11 Apr 2022 | USD | 1.7915 | 1.8263 | 1.7749 | 1.786 | 1.786 | -0.013 (-0.72%) | 4,644 |
| 10 Apr 2022 | USD | 1.7889 | 1.8265 | 1.7814 | 1.7989 | 1.7989 | +0.01 (+0.57%) | 5,473 |
| 9 Apr 2022 | USD | 1.7875 | 1.8223 | 1.7813 | 1.7887 | 1.7887 | -0.002 (-0.13%) | 5,386 |
| 8 Apr 2022 | USD | 1.8273 | 1.8273 | 1.7792 | 1.7911 | 1.7911 | -0.035 (-1.89%) | 6,019 |
| 7 Apr 2022 | USD | 1.7971 | 1.8311 | 1.785 | 1.8256 | 1.8256 | +0.027 (+1.49%) | 6,694 |
| 6 Apr 2022 | USD | 1.8108 | 1.8498 | 1.7849 | 1.7988 | 1.7988 | -0.008 (-0.44%) | 5,033 |
| 5 Apr 2022 | USD | 1.8072 | 1.8529 | 1.7973 | 1.8067 | 1.8067 | -0 (-0.02%) | 5,641 |
