Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2020 | USD | 0.9835 | 1.0178 | 0.8744 | 0.9673 | 0.9673 | -0.026 (-2.58%) | 1,168 |
6 Nov 2020 | USD | 0.9837 | 1.0781 | 0.9656 | 0.9929 | 0.9929 | +0.034 (+3.56%) | 1,118 |
5 Nov 2020 | USD | 0.9393 | 1.0058 | 0.9274 | 0.9588 | 0.9588 | +0.003 (+0.30%) | 867 |
4 Nov 2020 | USD | 0.9408 | 0.9875 | 0.8987 | 0.9559 | 0.9559 | +0.035 (+3.85%) | 1,014 |
3 Nov 2020 | USD | 0.917 | 0.9664 | 0.8923 | 0.9205 | 0.9205 | +0.013 (+1.49%) | 1,029 |
2 Nov 2020 | USD | 0.9333 | 0.9895 | 0.9043 | 0.907 | 0.907 | -0.051 (-5.37%) | 971 |
1 Nov 2020 | USD | 0.9427 | 0.9806 | 0.9089 | 0.9585 | 0.9585 | +0.016 (+1.67%) | 988 |
31 Oct 2020 | USD | 0.9641 | 0.9842 | 0.9055 | 0.9428 | 0.9428 | -0.022 (-2.24%) | 684 |
30 Oct 2020 | USD | 0.9282 | 0.9834 | 0.8007 | 0.9644 | 0.9644 | +0.036 (+3.87%) | 661 |
29 Oct 2020 | USD | 0.819 | 0.9759 | 0.8089 | 0.9285 | 0.9285 | +0.116 (+14.32%) | 490 |
28 Oct 2020 | USD | 0.8919 | 0.9673 | 0.8103 | 0.8122 | 0.8122 | -0.08 (-8.97%) | 858 |
27 Oct 2020 | USD | 0.9422 | 0.9945 | 0.8496 | 0.8922 | 0.8922 | -0.051 (-5.36%) | 782 |
26 Oct 2020 | USD | 0.9806 | 1.0019 | 0.8358 | 0.9427 | 0.9427 | -0.043 (-4.32%) | 1,488 |
25 Oct 2020 | USD | 0.8875 | 1.016 | 0.8645 | 0.9853 | 0.9853 | +0.066 (+7.18%) | 1,612 |
24 Oct 2020 | USD | 1.0355 | 1.0587 | 0.8742 | 0.9193 | 0.9193 | -0.116 (-11.18%) | 1,404 |
23 Oct 2020 | USD | 1.0408 | 1.0594 | 1.0139 | 1.035 | 1.035 | +0.008 (+0.80%) | 1,471 |
22 Oct 2020 | USD | 1.0178 | 1.1086 | 1.0172 | 1.0268 | 1.0268 | +0.009 (+0.88%) | 1,533 |
21 Oct 2020 | USD | 0.9763 | 1.0755 | 0.9735 | 1.0178 | 1.0178 | +0.042 (+4.29%) | 1,566 |
20 Oct 2020 | USD | 0.9942 | 1.0291 | 0.9725 | 0.9759 | 0.9759 | -0.013 (-1.27%) | 1,238 |
19 Oct 2020 | USD | 1.0057 | 1.0357 | 0.9316 | 0.9885 | 0.9885 | -0.013 (-1.32%) | 1,267 |
18 Oct 2020 | USD | 0.9934 | 1.0452 | 0.9908 | 1.0017 | 1.0017 | +0.008 (+0.85%) | 1,166 |
17 Oct 2020 | USD | 1.0186 | 1.0324 | 0.9105 | 0.9933 | 0.9933 | -0.029 (-2.80%) | 1,177 |
16 Oct 2020 | USD | 0.9862 | 1.0331 | 0.9349 | 1.0219 | 1.0219 | +0.024 (+2.39%) | 1,148 |
15 Oct 2020 | USD | 0.9988 | 1.0041 | 0.9475 | 0.998 | 0.998 | -0.001 (-0.11%) | 1,089 |
14 Oct 2020 | USD | 0.9968 | 1.0143 | 0.7679 | 0.9991 | 0.9991 | +0.002 (+0.21%) | 962 |
13 Oct 2020 | USD | 1.0233 | 1.025 | 0.9429 | 0.997 | 0.997 | -0.037 (-3.58%) | 915 |
12 Oct 2020 | USD | 1.0236 | 1.0415 | 0.9729 | 1.034 | 1.034 | -0.003 (-0.30%) | 1,546 |
11 Oct 2020 | USD | 1.0296 | 1.039 | 0.9626 | 1.0371 | 1.0371 | +0.018 (+1.78%) | 1,171 |
10 Oct 2020 | USD | 1.0535 | 1.0772 | 1.007 | 1.019 | 1.019 | -0.025 (-2.36%) | 1,040 |
9 Oct 2020 | USD | 1.0042 | 1.0678 | 0.9822 | 1.0436 | 1.0436 | +0.057 (+5.75%) | 1,057 |