Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.9861 | 1.0515 | 0.9772 | 0.9869 | 0.9869 | -0.021 (-2.04%) | 973 |
7 Oct 2020 | USD | 0.9862 | 1.0095 | 0.978 | 1.0075 | 1.0075 | +0.022 (+2.21%) | 1,060 |
6 Oct 2020 | USD | 0.9599 | 1.0205 | 0.9597 | 0.9857 | 0.9857 | -0.007 (-0.72%) | 961 |
5 Oct 2020 | USD | 1.0209 | 1.0245 | 0.952 | 0.9928 | 0.9928 | -0.008 (-0.81%) | 425 |
4 Oct 2020 | USD | 1.0172 | 1.0264 | 0.9831 | 1.0009 | 1.0009 | -0.016 (-1.59%) | 809 |
3 Oct 2020 | USD | 0.9994 | 1.0307 | 0.9895 | 1.0171 | 1.0171 | +0.018 (+1.76%) | 785 |
2 Oct 2020 | USD | 0.9925 | 1.031 | 0.9689 | 0.9995 | 0.9995 | -0.011 (-1.06%) | 764 |
1 Oct 2020 | USD | 1.0178 | 1.0559 | 0.9776 | 1.0102 | 1.0102 | -0.007 (-0.71%) | 793 |
30 Sep 2020 | USD | 1.0181 | 1.0402 | 0.9995 | 1.0174 | 1.0174 | +0.001 (+0.05%) | 815 |
29 Sep 2020 | USD | 1.0301 | 1.0408 | 1.0018 | 1.0169 | 1.0169 | +0.005 (+0.47%) | 703 |
28 Sep 2020 | USD | 1.032 | 1.0671 | 1.0098 | 1.0121 | 1.0121 | -0.02 (-1.90%) | 633 |
27 Sep 2020 | USD | 1.0335 | 1.0656 | 1.0177 | 1.0317 | 1.0317 | -0.003 (-0.30%) | 784 |
26 Sep 2020 | USD | 1.0562 | 1.0587 | 1.018 | 1.0348 | 1.0348 | -0.021 (-1.96%) | 826 |
25 Sep 2020 | USD | 1.0364 | 1.0649 | 0.9981 | 1.0555 | 1.0555 | +0.019 (+1.85%) | 823 |
24 Sep 2020 | USD | 1.0032 | 1.0562 | 0.9829 | 1.0363 | 1.0363 | +0.046 (+4.66%) | 719 |
23 Sep 2020 | USD | 0.9947 | 1.022 | 0.9627 | 0.9902 | 0.9902 | -0.004 (-0.36%) | 652 |
22 Sep 2020 | USD | 1.0172 | 1.0265 | 0.9888 | 0.9938 | 0.9938 | -0.006 (-0.61%) | 661 |
21 Sep 2020 | USD | 0.9937 | 1.028 | 0.9427 | 0.9999 | 0.9999 | -0.007 (-0.73%) | 675 |
20 Sep 2020 | USD | 1.0026 | 1.0229 | 0.9738 | 1.0073 | 1.0073 | -0.017 (-1.66%) | 710 |
19 Sep 2020 | USD | 0.9958 | 1.026 | 0.9894 | 1.0243 | 1.0243 | +0.032 (+3.18%) | 803 |
18 Sep 2020 | USD | 0.9941 | 1.0232 | 0.9847 | 0.9927 | 0.9927 | -0.002 (-0.20%) | 788 |
17 Sep 2020 | USD | 0.9941 | 1.0407 | 0.9928 | 0.9947 | 0.9947 | +0.003 (+0.34%) | 729 |
16 Sep 2020 | USD | 1.0031 | 1.0266 | 0.9892 | 0.9913 | 0.9913 | -0.013 (-1.31%) | 770 |
15 Sep 2020 | USD | 1.0082 | 1.0323 | 1.0005 | 1.0045 | 1.0045 | -0.002 (-0.22%) | 458 |
14 Sep 2020 | USD | 1.0106 | 1.0505 | 0.9968 | 1.0067 | 1.0067 | -0.021 (-2.01%) | 767 |
13 Sep 2020 | USD | 1.0261 | 1.0346 | 0.9713 | 1.0273 | 1.0273 | +0.023 (+2.27%) | 742 |
12 Sep 2020 | USD | 1.0265 | 1.0438 | 1.0026 | 1.0045 | 1.0045 | -0.022 (-2.14%) | 681 |
11 Sep 2020 | USD | 1.0103 | 1.0366 | 0.9949 | 1.0265 | 1.0265 | +0.017 (+1.67%) | 763 |
10 Sep 2020 | USD | 0.9966 | 1.0576 | 0.9966 | 1.0096 | 1.0096 | +0.011 (+1.13%) | 698 |
9 Sep 2020 | USD | 1.0155 | 1.0408 | 0.9883 | 0.9983 | 0.9983 | -0.017 (-1.67%) | 773 |