| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 1.033 | 1.0418 | 0.9874 | 1.0153 | 1.0153 | +0.002 (+0.16%) | 691 |
| 7 Sep 2020 | USD | 1.0104 | 1.038 | 0.9711 | 1.0137 | 1.0137 | +0.002 (+0.16%) | 705 |
| 6 Sep 2020 | USD | 1.0268 | 1.0415 | 0.9738 | 1.0121 | 1.0121 | -0.008 (-0.80%) | 803 |
| 5 Sep 2020 | USD | 0.9875 | 1.0339 | 0.9378 | 1.0203 | 1.0203 | +0.032 (+3.24%) | 905 |
| 4 Sep 2020 | USD | 0.9787 | 1.0227 | 0.9673 | 0.9883 | 0.9883 | +0.007 (+0.76%) | 938 |
| 3 Sep 2020 | USD | 1.0018 | 1.0402 | 0.9573 | 0.9808 | 0.9808 | -0.04 (-3.88%) | 990 |
| 2 Sep 2020 | USD | 1.0312 | 1.0415 | 0.9665 | 1.0204 | 1.0204 | -0.011 (-1.07%) | 1,011 |
| 1 Sep 2020 | USD | 1.0234 | 1.0714 | 0.9928 | 1.0314 | 1.0314 | +0.018 (+1.83%) | 1,006 |
| 31 Aug 2020 | USD | 1.0225 | 1.0268 | 0.9963 | 1.0129 | 1.0129 | +0.001 (+0.09%) | 934 |
| 30 Aug 2020 | USD | 0.9992 | 1.028 | 0.988 | 1.012 | 1.012 | +0.012 (+1.17%) | 1,067 |
| 29 Aug 2020 | USD | 0.9929 | 1.0256 | 0.9871 | 1.0003 | 1.0003 | +0.007 (+0.66%) | 1,173 |
| 28 Aug 2020 | USD | 0.9927 | 1.0241 | 0.9794 | 0.9937 | 0.9937 | +0.002 (+0.15%) | 1,111 |
| 27 Aug 2020 | USD | 0.9885 | 1.0107 | 0.9712 | 0.9922 | 0.9922 | -0.006 (-0.57%) | 1,132 |
| 26 Aug 2020 | USD | 0.9899 | 1.0148 | 0.976 | 0.9979 | 0.9979 | +0.001 (+0.07%) | 1,274 |
| 25 Aug 2020 | USD | 0.9972 | 1.0198 | 0.9731 | 0.9972 | 0.9972 | -0.001 (-0.07%) | 793 |
| 24 Aug 2020 | USD | 1.0067 | 1.0131 | 0.9823 | 0.9979 | 0.9979 | -0.001 (-0.12%) | 320 |
| 23 Aug 2020 | USD | 1.0258 | 1.0289 | 0.9719 | 0.9991 | 0.9991 | -0.026 (-2.57%) | 955 |
| 22 Aug 2020 | USD | 0.9952 | 1.0296 | 0.9807 | 1.0255 | 1.0255 | +0.032 (+3.26%) | 826 |
| 21 Aug 2020 | USD | 1.0321 | 1.0321 | 0.9758 | 0.9931 | 0.9931 | -0.039 (-3.81%) | 903 |
| 20 Aug 2020 | USD | 1.0077 | 1.0361 | 0.9984 | 1.0324 | 1.0324 | +0.024 (+2.38%) | 1,022 |
| 19 Aug 2020 | USD | 1.0243 | 1.0338 | 0.9851 | 1.0084 | 1.0084 | -0.004 (-0.40%) | 1,003 |
| 18 Aug 2020 | USD | 1.004 | 1.0403 | 0.9919 | 1.0124 | 1.0124 | +0.008 (+0.79%) | 981 |
| 17 Aug 2020 | USD | 1.022 | 1.0459 | 1.0028 | 1.0045 | 1.0045 | -0.017 (-1.67%) | 1,116 |
| 16 Aug 2020 | USD | 1.0221 | 1.0406 | 1.0002 | 1.0216 | 1.0216 | -0.011 (-1.05%) | 874 |
| 15 Aug 2020 | USD | 1.0224 | 1.0502 | 1.0149 | 1.0324 | 1.0324 | -0.002 (-0.18%) | 1,047 |
| 14 Aug 2020 | USD | 1.0378 | 1.0519 | 1.0168 | 1.0343 | 1.0343 | -0.015 (-1.43%) | 960 |
| 13 Aug 2020 | USD | 1.0389 | 1.0661 | 1.0133 | 1.0493 | 1.0493 | +0.01 (+0.94%) | 965 |
| 12 Aug 2020 | USD | 1.0182 | 1.0446 | 0.9969 | 1.0395 | 1.0395 | +0.021 (+2.04%) | 995 |
| 11 Aug 2020 | USD | 1.0615 | 1.0759 | 1.0011 | 1.0187 | 1.0187 | -0.042 (-3.94%) | 1,227 |
| 10 Aug 2020 | USD | 1.0392 | 1.0759 | 1.0392 | 1.0605 | 1.0605 | +0.024 (+2.35%) | 1,063 |
