| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 1.0642 | 1.0759 | 1.0086 | 1.0361 | 1.0361 | -0.028 (-2.63%) | 1,102 |
| 8 Aug 2020 | USD | 1.0238 | 1.0663 | 1.0159 | 1.0641 | 1.0641 | +0.042 (+4.07%) | 1,174 |
| 7 Aug 2020 | USD | 1.0491 | 1.064 | 0.9953 | 1.0225 | 1.0225 | -0.028 (-2.63%) | 1,110 |
| 6 Aug 2020 | USD | 1.0595 | 1.0617 | 1.0362 | 1.0501 | 1.0501 | -0.01 (-0.97%) | 1,474 |
| 5 Aug 2020 | USD | 1.0445 | 1.0774 | 1.0326 | 1.0604 | 1.0604 | +0.016 (+1.55%) | 1,505 |
| 4 Aug 2020 | USD | 1.0336 | 1.0692 | 1.026 | 1.0442 | 1.0442 | +0.009 (+0.88%) | 1,535 |
| 3 Aug 2020 | USD | 1.0105 | 1.0669 | 1.0048 | 1.0351 | 1.0351 | +0.028 (+2.79%) | 1,514 |
| 2 Aug 2020 | USD | 1.0853 | 1.1445 | 1.0069 | 1.007 | 1.007 | -0.076 (-7.02%) | 1,322 |
| 1 Aug 2020 | USD | 1.0718 | 1.1165 | 1.0456 | 1.083 | 1.083 | +0.011 (+1.05%) | 739 |
| 31 Jul 2020 | USD | 1.0569 | 1.0933 | 1.0425 | 1.0717 | 1.0717 | +0.011 (+1.00%) | 923 |
| 30 Jul 2020 | USD | 1.049 | 1.1131 | 1.0404 | 1.0611 | 1.0611 | +0.013 (+1.23%) | 964 |
| 29 Jul 2020 | USD | 1.0342 | 1.0658 | 1.0253 | 1.0482 | 1.0482 | +0.011 (+1.05%) | 887 |
| 28 Jul 2020 | USD | 1.0352 | 1.0519 | 0.9611 | 1.0373 | 1.0373 | +0.004 (+0.34%) | 705 |
| 27 Jul 2020 | USD | 1.0413 | 1.0776 | 0.9789 | 1.0338 | 1.0338 | +0.004 (+0.34%) | 1,559 |
| 26 Jul 2020 | USD | 1.0155 | 1.0522 | 1.0046 | 1.0303 | 1.0303 | +0.004 (+0.34%) | 1,523 |
| 25 Jul 2020 | USD | 0.9942 | 1.0649 | 0.9874 | 1.0268 | 1.0268 | +0.037 (+3.76%) | 1,331 |
| 24 Jul 2020 | USD | 0.9671 | 1.0296 | 0.9603 | 0.9896 | 0.9896 | +0.004 (+0.44%) | 768 |
| 23 Jul 2020 | USD | 1.1355 | 1.1471 | 0.9594 | 0.9853 | 0.9853 | -0.148 (-13.10%) | 200 |
| 22 Jul 2020 | USD | 1.0954 | 1.1401 | 1.078 | 1.1338 | 1.1338 | +0.038 (+3.51%) | 7 |
| 21 Jul 2020 | USD | 1.0545 | 1.0994 | 0.8574 | 1.0954 | 1.0954 | +0.041 (+3.86%) | 18 |
| 20 Jul 2020 | USD | 1.0846 | 1.0875 | 1.0507 | 1.0547 | 1.0547 | -0.029 (-2.70%) | 2 |
| 19 Jul 2020 | USD | 1.0641 | 1.0853 | 1.0565 | 1.084 | 1.084 | +0.019 (+1.83%) | 2 |
| 18 Jul 2020 | USD | 1.0558 | 1.0718 | 1.0541 | 1.0645 | 1.0645 | +0.009 (+0.81%) | 15 |
| 17 Jul 2020 | USD | 1.038 | 1.0581 | 0.9305 | 1.0559 | 1.0559 | +0.017 (+1.66%) | 34 |
| 16 Jul 2020 | USD | 0.9536 | 1.039 | 0.8937 | 1.0387 | 1.0387 | +0.084 (+8.84%) | 55 |
| 15 Jul 2020 | USD | 0.9545 | 0.9551 | 0.9502 | 0.9543 | 0.9543 | -0 (-0.02%) | 13 |
| 14 Jul 2020 | USD | 1.0183 | 1.0185 | 0.8137 | 0.9545 | 0.9545 | -0.065 (-6.36%) | 7 |
| 13 Jul 2020 | USD | 1.0049 | 1.0341 | 1.0037 | 1.0193 | 1.0193 | +0.014 (+1.41%) | 13 |
| 12 Jul 2020 | USD | 1.0064 | 1.0178 | 0.952 | 1.0051 | 1.0051 | -0.001 (-0.12%) | 45 |
| 11 Jul 2020 | USD | 1.0047 | 1.0098 | 0.6127 | 1.0063 | 1.0063 | +0.002 (+0.21%) | 59 |
