Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2022 | USD | 1.7846 | 1.8058 | 1.7776 | 1.7866 | 1.7866 | -0.001 (-0.05%) | 7,633 |
4 Mar 2022 | USD | 1.7892 | 1.8073 | 1.7789 | 1.7875 | 1.7875 | +0.001 (+0.03%) | 7,393 |
3 Mar 2022 | USD | 1.8019 | 1.8107 | 1.7824 | 1.787 | 1.787 | -0.001 (-0.05%) | 7,198 |
2 Mar 2022 | USD | 1.7864 | 1.8049 | 1.7792 | 1.7879 | 1.7879 | -0.001 (-0.06%) | 8,382 |
1 Mar 2022 | USD | 1.7878 | 1.8055 | 1.7812 | 1.7889 | 1.7889 | +0.001 (+0.03%) | 8,841 |
28 Feb 2022 | USD | 1.7864 | 1.8069 | 1.7721 | 1.7883 | 1.7883 | +0.002 (+0.13%) | 7,870 |
27 Feb 2022 | USD | 1.7851 | 1.8123 | 1.7815 | 1.7859 | 1.7859 | +0 (+0.02%) | 8,921 |
26 Feb 2022 | USD | 1.7884 | 1.8091 | 1.781 | 1.7856 | 1.7856 | -0.003 (-0.18%) | 7,784 |
25 Feb 2022 | USD | 1.7873 | 1.8049 | 1.7757 | 1.7889 | 1.7889 | +0.001 (+0.03%) | 7,518 |
24 Feb 2022 | USD | 1.8309 | 1.8393 | 1.7833 | 1.7883 | 1.7883 | -0.041 (-2.24%) | 7,922 |
23 Feb 2022 | USD | 1.8009 | 1.8521 | 1.7914 | 1.8293 | 1.8293 | +0.002 (+0.13%) | 9,068 |
22 Feb 2022 | USD | 1.8055 | 1.8352 | 1.7923 | 1.827 | 1.827 | +0.021 (+1.17%) | 8,367 |
21 Feb 2022 | USD | 1.8331 | 1.8373 | 1.7892 | 1.8059 | 1.8059 | +0.009 (+0.47%) | 7,939 |
20 Feb 2022 | USD | 1.8045 | 1.8322 | 1.794 | 1.7974 | 1.7974 | -0.017 (-0.95%) | 534 |
17 Feb 2022 | USD | 1.8155 | 1.8174 | 1.8125 | 1.8146 | 1.8146 | +0.001 (+0.05%) | 65 |
16 Feb 2022 | USD | 1.8133 | 1.8587 | 1.8026 | 1.8137 | 1.8137 | +0.004 (+0.23%) | 3,727 |
15 Feb 2022 | USD | 1.8081 | 1.8531 | 1.7788 | 1.8096 | 1.8096 | +0.002 (+0.13%) | 7,689 |
14 Feb 2022 | USD | 1.806 | 1.8543 | 1.7897 | 1.8072 | 1.8072 | +0.004 (+0.19%) | 8,703 |
13 Feb 2022 | USD | 1.8341 | 1.8421 | 1.7933 | 1.8037 | 1.8037 | +0 (+0.02%) | 8,530 |
12 Feb 2022 | USD | 1.8373 | 1.8446 | 1.7934 | 1.8033 | 1.8033 | +0.008 (+0.46%) | 7,108 |
11 Feb 2022 | USD | 1.8326 | 1.8399 | 1.7939 | 1.7951 | 1.7951 | -0.037 (-2.05%) | 8,802 |
10 Feb 2022 | USD | 1.8327 | 1.8457 | 1.7928 | 1.8326 | 1.8326 | -0 (-0.01%) | 7,428 |
9 Feb 2022 | USD | 1.8012 | 1.846 | 1.7934 | 1.8328 | 1.8328 | +0.026 (+1.43%) | 8,571 |
8 Feb 2022 | USD | 1.8199 | 1.8448 | 1.7875 | 1.8069 | 1.8069 | -0.011 (-0.61%) | 7,399 |
7 Feb 2022 | USD | 1.798 | 1.8257 | 1.7862 | 1.818 | 1.818 | +0.028 (+1.54%) | 7,734 |
6 Feb 2022 | USD | 1.793 | 1.8252 | 1.779 | 1.7904 | 1.7904 | -0.001 (-0.08%) | 7,435 |
5 Feb 2022 | USD | 1.7933 | 1.8269 | 1.7867 | 1.7918 | 1.7918 | +0.001 (+0.03%) | 7,143 |
4 Feb 2022 | USD | 1.8173 | 1.8242 | 1.7768 | 1.7913 | 1.7913 | -0.027 (-1.46%) | 7,435 |
3 Feb 2022 | USD | 1.7944 | 1.8284 | 1.7858 | 1.8179 | 1.8179 | +0.022 (+1.23%) | 7,815 |
2 Feb 2022 | USD | 1.7978 | 1.8269 | 1.7861 | 1.7958 | 1.7958 | -0.001 (-0.03%) | 7,626 |