| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 1.7933 | 1.8302 | 1.7864 | 1.7964 | 1.7964 | +0.003 (+0.16%) | 8,433 |
| 31 Jan 2022 | USD | 1.8033 | 1.8437 | 1.7867 | 1.7935 | 1.7935 | -0.014 (-0.76%) | 7,999 |
| 30 Jan 2022 | USD | 1.7986 | 1.8394 | 1.7919 | 1.8072 | 1.8072 | +0.002 (+0.09%) | 8,232 |
| 29 Jan 2022 | USD | 1.8378 | 1.849 | 1.7939 | 1.8055 | 1.8055 | +0.005 (+0.28%) | 8,247 |
| 28 Jan 2022 | USD | 1.8002 | 1.8395 | 1.7959 | 1.8005 | 1.8005 | -0.006 (-0.33%) | 7,348 |
| 27 Jan 2022 | USD | 1.804 | 1.8418 | 1.7974 | 1.8064 | 1.8064 | -0.003 (-0.16%) | 7,191 |
| 26 Jan 2022 | USD | 1.7969 | 1.8408 | 1.7925 | 1.8093 | 1.8093 | +0.011 (+0.64%) | 7,335 |
| 25 Jan 2022 | USD | 1.8014 | 1.8435 | 1.7799 | 1.7978 | 1.7978 | -0.004 (-0.23%) | 7,852 |
| 24 Jan 2022 | USD | 1.8036 | 1.8439 | 1.792 | 1.802 | 1.802 | -0.001 (-0.08%) | 6,674 |
| 23 Jan 2022 | USD | 1.8328 | 1.842 | 1.7929 | 1.8034 | 1.8034 | +0.005 (+0.26%) | 7,679 |
| 22 Jan 2022 | USD | 1.8303 | 1.8588 | 1.7981 | 1.7988 | 1.7988 | -0.037 (-2.03%) | 6,621 |
| 21 Jan 2022 | USD | 1.8693 | 1.8968 | 1.8239 | 1.8361 | 1.8361 | -0.034 (-1.80%) | 7,196 |
| 20 Jan 2022 | USD | 1.8664 | 1.8981 | 1.8604 | 1.8698 | 1.8698 | -0.019 (-1.03%) | 7,272 |
| 19 Jan 2022 | USD | 1.8662 | 1.896 | 1.8595 | 1.8893 | 1.8893 | +0.022 (+1.21%) | 6,710 |
| 18 Jan 2022 | USD | 1.8734 | 1.9046 | 1.8581 | 1.8668 | 1.8668 | -0.032 (-1.69%) | 7,704 |
| 17 Jan 2022 | USD | 1.8676 | 1.9046 | 1.8563 | 1.8989 | 1.8989 | +0.029 (+1.56%) | 7,157 |
| 16 Jan 2022 | USD | 1.8731 | 1.9063 | 1.8623 | 1.8697 | 1.8697 | -0.001 (-0.04%) | 6,040 |
| 15 Jan 2022 | USD | 1.8965 | 1.9041 | 1.8641 | 1.8705 | 1.8705 | +0.001 (+0.05%) | 6,367 |
| 14 Jan 2022 | USD | 1.8949 | 1.9054 | 1.8627 | 1.8695 | 1.8695 | -0.001 (-0.03%) | 6,542 |
| 13 Jan 2022 | USD | 1.8608 | 1.9033 | 1.8597 | 1.8701 | 1.8701 | +0.01 (+0.52%) | 6,454 |
| 12 Jan 2022 | USD | 1.8618 | 1.9019 | 1.8509 | 1.8604 | 1.8604 | -0.036 (-1.90%) | 6,294 |
| 11 Jan 2022 | USD | 1.8611 | 1.8997 | 1.8576 | 1.8965 | 1.8965 | +0.035 (+1.90%) | 6,223 |
| 10 Jan 2022 | USD | 1.8969 | 1.9036 | 1.8516 | 1.8612 | 1.8612 | -0.036 (-1.88%) | 5,206 |
| 9 Jan 2022 | USD | 1.87 | 1.9018 | 1.8572 | 1.8968 | 1.8968 | +0.029 (+1.54%) | 5,672 |
| 8 Jan 2022 | USD | 1.889 | 1.9065 | 1.8523 | 1.868 | 1.868 | -0.026 (-1.39%) | 5,645 |
| 7 Jan 2022 | USD | 1.8933 | 1.9014 | 1.8581 | 1.8943 | 1.8943 | +0 (+0.01%) | 1,451 |
| 6 Jan 2022 | USD | 1.8932 | 1.9159 | 1.8876 | 1.8941 | 1.8941 | -0.017 (-0.86%) | 1,903 |
| 5 Jan 2022 | USD | 1.8902 | 1.9217 | 1.8852 | 1.9106 | 1.9106 | -0.002 (-0.09%) | 5,165 |
| 4 Jan 2022 | USD | 1.8946 | 1.9178 | 1.8859 | 1.9124 | 1.9124 | +0.018 (+0.94%) | 4,498 |
| 3 Jan 2022 | USD | 1.9316 | 1.938 | 1.8859 | 1.8945 | 1.8945 | -0.005 (-0.26%) | 5,179 |
